| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 15 Минут (M15) 2017.02.06 23:30 - 2017.02.10 12:00 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="EURGBP M15"; ForbidTradeIfSetNameWarning=true; every_tick=true; MagicNumber=170105; Slippage=2; Lots=0.01; Auto_Risk=5; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=4; Max_Spread_On_Close=4; MaxSpreadOnClose_Profit=24; Stop_Loss=103; Take_Profit=200; TP_perc=0; min_TP=10; MaxDailyRange=8; MDRFromHiLo=false; CheckMDRAfter0=true; Hedging=true; S_8="<==== Close Deal Settings ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; MaxConsecutiveOrders=0; OpenAfterTradeHours=false; DoNotCheckAfterFirst=false; CloseSimultaneously=false; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=9; BB_Deviation=2; Entry_Break=3; Min_Volatility=4; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=0; barcount=8; S_24="При паузе = 0 - выкл."; pause=240; sizeloss=98; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=120; Time_Profit_Pips=17; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-3; Exit_Profit_Pips=1; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=22; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=-1; HardExit_Profit=-100; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=21; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=21; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=21; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=21; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=20; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:25"; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=false; CloseTimeBeforeNews=30; News_CloseProfit=-100; TimeBeforeNews=60; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Enter Settings. Other ====>"; showinfopanel=true; Col_info=Navy; Col_info2=Silver; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=Red; WarnExitColor=Red; WriteLogFile=false; Comm="EURGBP"; | ||||
| Баров в истории | 52687 | Смоделировано тиков | 46357856 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | Variable | ||
| Чистая прибыль | 164.42 | Общая прибыль | 203.82 | Общий убыток | -39.40 |
| Прибыльность | 5.17 | Матожидание выигрыша | 0.58 | ||
| Абсолютная просадка | 3.03 | Максимальная просадка | 20.07 (12.48%) | Относительная просадка | 12.48% (20.07) |
| Всего сделок | 285 | Короткие позиции (% выигравших) | 133 (98.50%) | Длинные позиции (% выигравших) | 152 (91.45%) |
| Прибыльные сделки (% от всех) | 270 (94.74%) | Убыточные сделки (% от всех) | 15 (5.26%) | ||
| Самая большая | прибыльная сделка | 13.88 | убыточная сделка | -13.09 | |
| Средняя | прибыльная сделка | 0.75 | убыточная сделка | -2.63 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 60 (60.40) | непрерывных проигрышей (убыток) | 2 (-0.04) | |
| Макс. | непрерывная прибыль (число выигрышей) | 60.40 (60) | непрерывный убыток (число проигрышей) | -13.09 (1) | |
| Средний | непрерывный выигрыш | 19 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.06 22:09 | buy | 1 | 0.01 | 0.78525 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.06 22:09 | modify | 1 | 0.01 | 0.78525 | 0.77495 | 0.80525 | ||
| 3 | 2015.01.07 12:14 | close | 1 | 0.01 | 0.78526 | 0.77495 | 0.80525 | -0.01 | 99.99 |
| 4 | 2015.01.16 00:48 | sell | 2 | 0.01 | 0.76643 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.16 00:48 | modify | 2 | 0.01 | 0.76643 | 0.77673 | 0.74643 | ||
| 6 | 2015.01.16 02:24 | close | 2 | 0.01 | 0.76552 | 0.77673 | 0.74643 | 1.14 | 101.13 |
| 7 | 2015.01.16 20:21 | sell | 3 | 0.01 | 0.76294 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.16 20:21 | modify | 3 | 0.01 | 0.76294 | 0.77324 | 0.74294 | ||
| 9 | 2015.01.16 21:23 | close | 3 | 0.01 | 0.76184 | 0.77324 | 0.74294 | 1.38 | 102.51 |
| 10 | 2015.01.16 21:52 | sell | 4 | 0.01 | 0.76316 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.16 21:52 | modify | 4 | 0.01 | 0.76316 | 0.77346 | 0.74316 | ||
| 12 | 2015.01.19 08:19 | close | 4 | 0.01 | 0.76308 | 0.77346 | 0.74316 | 0.10 | 102.61 |
| 13 | 2015.01.20 23:10 | sell | 5 | 0.01 | 0.76256 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.20 23:10 | modify | 5 | 0.01 | 0.76256 | 0.77286 | 0.74256 | ||
| 15 | 2015.01.21 01:33 | close | 5 | 0.01 | 0.76244 | 0.77286 | 0.74256 | 0.15 | 102.76 |
| 16 | 2015.01.26 00:00 | buy | 6 | 0.01 | 0.74330 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.26 00:00 | modify | 6 | 0.01 | 0.74330 | 0.73300 | 0.76330 | ||
| 18 | 2015.01.26 02:04 | close | 6 | 0.01 | 0.74497 | 0.73300 | 0.76330 | 2.09 | 104.85 |
| 19 | 2015.01.26 22:50 | buy | 7 | 0.01 | 0.74633 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.26 22:50 | modify | 7 | 0.01 | 0.74633 | 0.73603 | 0.76633 | ||
| 21 | 2015.01.27 10:09 | close | 7 | 0.01 | 0.74639 | 0.73603 | 0.76633 | 0.06 | 104.91 |
| 22 | 2015.01.29 22:24 | buy | 8 | 0.01 | 0.75109 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.29 22:25 | modify | 8 | 0.01 | 0.75109 | 0.74079 | 0.77109 | ||
| 24 | 2015.01.29 23:32 | close | 8 | 0.01 | 0.75156 | 0.74079 | 0.77109 | 0.58 | 105.49 |
| 25 | 2015.01.30 20:44 | buy | 9 | 0.01 | 0.75090 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.30 20:44 | modify | 9 | 0.01 | 0.75090 | 0.74060 | 0.77090 | ||
| 27 | 2015.01.30 22:43 | close | 9 | 0.01 | 0.75101 | 0.74060 | 0.77090 | 0.14 | 105.63 |
| 28 | 2015.02.03 00:08 | buy | 10 | 0.01 | 0.75410 | 0.00000 | 0.00000 | ||
| 29 | 2015.02.03 00:08 | modify | 10 | 0.01 | 0.75410 | 0.74380 | 0.77410 | ||
| 30 | 2015.02.03 00:54 | close | 10 | 0.01 | 0.75445 | 0.74380 | 0.77410 | 0.44 | 106.07 |
| 31 | 2015.02.03 23:51 | buy | 11 | 0.01 | 0.75673 | 0.00000 | 0.00000 | ||
| 32 | 2015.02.03 23:51 | modify | 11 | 0.01 | 0.75673 | 0.74643 | 0.77673 | ||
| 33 | 2015.02.04 00:14 | close | 11 | 0.01 | 0.75731 | 0.74643 | 0.77673 | 0.70 | 106.77 |
| 34 | 2015.02.09 00:00 | buy | 12 | 0.01 | 0.74236 | 0.00000 | 0.00000 | ||
| 35 | 2015.02.09 00:00 | modify | 12 | 0.01 | 0.74236 | 0.73206 | 0.76236 | ||
| 36 | 2015.02.09 01:36 | close | 12 | 0.01 | 0.74265 | 0.73206 | 0.76236 | 0.36 | 107.13 |
| 37 | 2015.02.11 21:00 | sell | 13 | 0.01 | 0.74227 | 0.00000 | 0.00000 | ||
| 38 | 2015.02.11 21:00 | modify | 13 | 0.01 | 0.74227 | 0.75257 | 0.72227 | ||
| 39 | 2015.02.11 22:51 | close | 13 | 0.01 | 0.74135 | 0.75257 | 0.72227 | 1.15 | 108.28 |
| 40 | 2015.02.11 23:38 | sell | 14 | 0.01 | 0.74222 | 0.00000 | 0.00000 | ||
| 41 | 2015.02.11 23:38 | modify | 14 | 0.01 | 0.74222 | 0.75252 | 0.72222 | ||
| 42 | 2015.02.12 01:48 | close | 14 | 0.01 | 0.74216 | 0.75252 | 0.72222 | 0.07 | 108.35 |
| 43 | 2015.02.16 00:00 | buy | 15 | 0.01 | 0.73918 | 0.00000 | 0.00000 | ||
| 44 | 2015.02.16 00:00 | modify | 15 | 0.01 | 0.73918 | 0.72888 | 0.75918 | ||
| 45 | 2015.02.16 00:48 | close | 15 | 0.01 | 0.73994 | 0.72888 | 0.75918 | 0.95 | 109.30 |
| 46 | 2015.02.18 21:00 | sell | 16 | 0.01 | 0.73580 | 0.00000 | 0.00000 | ||
| 47 | 2015.02.18 21:00 | modify | 16 | 0.01 | 0.73580 | 0.74610 | 0.71580 | ||
| 48 | 2015.02.20 09:12 | close | 16 | 0.01 | 0.73580 | 0.74610 | 0.71580 | 0.01 | 109.31 |
| 49 | 2015.02.20 22:16 | buy | 17 | 0.01 | 0.73930 | 0.00000 | 0.00000 | ||
| 50 | 2015.02.20 22:16 | modify | 17 | 0.01 | 0.73930 | 0.72900 | 0.75930 | ||
| 51 | 2015.02.23 00:00 | close | 17 | 0.01 | 0.73997 | 0.72900 | 0.75930 | 0.81 | 110.12 |
| 52 | 2015.02.26 22:24 | sell | 18 | 0.01 | 0.72723 | 0.00000 | 0.00000 | ||
| 53 | 2015.02.26 22:24 | modify | 18 | 0.01 | 0.72723 | 0.73753 | 0.70723 | ||
| 54 | 2015.02.26 22:43 | close | 18 | 0.01 | 0.72673 | 0.73753 | 0.70723 | 0.62 | 110.74 |
| 55 | 2015.02.27 23:45 | sell | 19 | 0.01 | 0.72549 | 0.00000 | 0.00000 | ||
| 56 | 2015.02.27 23:45 | modify | 19 | 0.01 | 0.72549 | 0.73579 | 0.70549 | ||
| 57 | 2015.02.27 23:53 | close | 19 | 0.01 | 0.72525 | 0.73579 | 0.70549 | 0.30 | 111.04 |
| 58 | 2015.02.27 23:59 | sell | 20 | 0.01 | 0.72550 | 0.00000 | 0.00000 | ||
| 59 | 2015.02.27 23:59 | modify | 20 | 0.01 | 0.72550 | 0.73580 | 0.70550 | ||
| 60 | 2015.03.02 00:00 | close | 20 | 0.01 | 0.72500 | 0.73580 | 0.70550 | 0.62 | 111.66 |
| 61 | 2015.03.06 21:58 | sell | 21 | 0.01 | 0.72121 | 0.00000 | 0.00000 | ||
| 62 | 2015.03.06 21:58 | modify | 21 | 0.01 | 0.72121 | 0.73151 | 0.70121 | ||
| 63 | 2015.03.06 22:57 | close | 21 | 0.01 | 0.72103 | 0.73151 | 0.70121 | 0.22 | 111.88 |
| 64 | 2015.03.09 00:00 | buy | 22 | 0.01 | 0.72035 | 0.00000 | 0.00000 | ||
| 65 | 2015.03.09 00:00 | modify | 22 | 0.01 | 0.72035 | 0.71005 | 0.74035 | ||
| 66 | 2015.03.09 03:02 | close | 22 | 0.01 | 0.72045 | 0.71005 | 0.74035 | 0.13 | 112.01 |
| 67 | 2015.03.11 23:26 | sell | 23 | 0.01 | 0.70651 | 0.00000 | 0.00000 | ||
| 68 | 2015.03.11 23:26 | modify | 23 | 0.01 | 0.70651 | 0.71681 | 0.68651 | ||
| 69 | 2015.03.12 00:31 | close | 23 | 0.01 | 0.70615 | 0.71681 | 0.68651 | 0.45 | 112.46 |
| 70 | 2015.03.13 23:48 | sell | 24 | 0.01 | 0.71209 | 0.00000 | 0.00000 | ||
| 71 | 2015.03.13 23:48 | modify | 24 | 0.01 | 0.71209 | 0.72239 | 0.69209 | ||
| 72 | 2015.03.16 00:06 | close | 24 | 0.01 | 0.71073 | 0.72239 | 0.69209 | 1.70 | 114.16 |
| 73 | 2015.03.18 21:00 | buy | 25 | 0.01 | 0.72257 | 0.00000 | 0.00000 | ||
| 74 | 2015.03.18 21:00 | modify | 25 | 0.01 | 0.72257 | 0.71227 | 0.74257 | ||
| 75 | 2015.03.18 21:00 | close | 25 | 0.01 | 0.72488 | 0.71227 | 0.74257 | 2.89 | 117.05 |
| 76 | 2015.03.18 21:56 | buy | 26 | 0.01 | 0.72296 | 0.00000 | 0.00000 | ||
| 77 | 2015.03.18 21:56 | modify | 26 | 0.01 | 0.72296 | 0.71266 | 0.74296 | ||
| 78 | 2015.03.18 23:02 | close | 26 | 0.01 | 0.72558 | 0.71266 | 0.74296 | 3.27 | 120.32 |
| 79 | 2015.03.19 00:59 | buy | 27 | 0.01 | 0.72389 | 0.00000 | 0.00000 | ||
| 80 | 2015.03.19 00:59 | modify | 27 | 0.01 | 0.72389 | 0.71359 | 0.74389 | ||
| 81 | 2015.03.19 02:49 | close | 27 | 0.01 | 0.72487 | 0.71359 | 0.74389 | 1.23 | 121.55 |
| 82 | 2015.03.19 22:39 | sell | 28 | 0.01 | 0.72318 | 0.00000 | 0.00000 | ||
| 83 | 2015.03.19 22:39 | modify | 28 | 0.01 | 0.72318 | 0.73348 | 0.70318 | ||
| 84 | 2015.03.19 23:33 | close | 28 | 0.01 | 0.72264 | 0.73348 | 0.70318 | 0.67 | 122.22 |
| 85 | 2015.03.20 21:43 | buy | 29 | 0.01 | 0.72374 | 0.00000 | 0.00000 | ||
| 86 | 2015.03.20 21:43 | modify | 29 | 0.01 | 0.72374 | 0.71344 | 0.74374 | ||
| 87 | 2015.03.20 23:34 | close | 29 | 0.01 | 0.72383 | 0.71344 | 0.74374 | 0.12 | 122.34 |
| 88 | 2015.03.23 00:13 | sell | 30 | 0.01 | 0.72451 | 0.00000 | 0.00000 | ||
| 89 | 2015.03.23 00:13 | modify | 30 | 0.01 | 0.72451 | 0.73481 | 0.70451 | ||
| 90 | 2015.03.23 02:19 | close | 30 | 0.01 | 0.72437 | 0.73481 | 0.70451 | 0.17 | 122.51 |
| 91 | 2015.03.27 22:36 | buy | 31 | 0.01 | 0.73217 | 0.00000 | 0.00000 | ||
| 92 | 2015.03.27 22:36 | modify | 31 | 0.01 | 0.73217 | 0.72187 | 0.75217 | ||
| 93 | 2015.03.27 22:45 | close | 31 | 0.01 | 0.73305 | 0.72187 | 0.75217 | 1.10 | 123.61 |
| 94 | 2015.03.27 22:48 | buy | 32 | 0.01 | 0.73227 | 0.00000 | 0.00000 | ||
| 95 | 2015.03.27 22:48 | modify | 32 | 0.01 | 0.73227 | 0.72197 | 0.75227 | ||
| 96 | 2015.03.27 22:56 | close | 32 | 0.01 | 0.73291 | 0.72197 | 0.75227 | 0.80 | 124.41 |
| 97 | 2015.03.27 23:02 | buy | 33 | 0.01 | 0.73220 | 0.00000 | 0.00000 | ||
| 98 | 2015.03.27 23:02 | modify | 33 | 0.01 | 0.73220 | 0.72190 | 0.75220 | ||
| 99 | 2015.03.30 09:05 | close | 33 | 0.01 | 0.73220 | 0.72190 | 0.75220 | -0.02 | 124.39 |
| 100 | 2015.03.30 23:52 | sell | 34 | 0.01 | 0.73195 | 0.00000 | 0.00000 | ||
| 101 | 2015.03.30 23:52 | modify | 34 | 0.01 | 0.73195 | 0.74225 | 0.71195 | ||
| 102 | 2015.03.31 00:15 | close | 34 | 0.01 | 0.73106 | 0.74225 | 0.71195 | 1.12 | 125.51 |
| 103 | 2015.03.31 22:54 | sell | 35 | 0.01 | 0.72468 | 0.00000 | 0.00000 | ||
| 104 | 2015.03.31 22:54 | modify | 35 | 0.01 | 0.72468 | 0.73498 | 0.70468 | ||
| 105 | 2015.04.01 01:01 | close | 35 | 0.01 | 0.72455 | 0.73498 | 0.70468 | 0.17 | 125.68 |
| 106 | 2015.04.03 23:14 | buy | 36 | 0.01 | 0.73536 | 0.00000 | 0.00000 | ||
| 107 | 2015.04.03 23:14 | modify | 36 | 0.01 | 0.73536 | 0.72506 | 0.75536 | ||
| 108 | 2015.04.06 00:01 | close | 36 | 0.01 | 0.73658 | 0.72506 | 0.75536 | 1.51 | 127.19 |
| 109 | 2015.04.06 00:01 | sell | 37 | 0.01 | 0.73671 | 0.00000 | 0.00000 | ||
| 110 | 2015.04.06 00:01 | modify | 37 | 0.01 | 0.73671 | 0.74701 | 0.71671 | ||
| 111 | 2015.04.06 03:49 | close | 37 | 0.01 | 0.73662 | 0.74701 | 0.71671 | 0.12 | 127.31 |
| 112 | 2015.04.10 21:52 | sell | 38 | 0.01 | 0.72352 | 0.00000 | 0.00000 | ||
| 113 | 2015.04.10 21:52 | modify | 38 | 0.01 | 0.72352 | 0.73382 | 0.70352 | ||
| 114 | 2015.04.13 11:00 | close | 38 | 0.01 | 0.72347 | 0.73382 | 0.70352 | 0.06 | 127.37 |
| 115 | 2015.04.17 21:08 | buy | 39 | 0.01 | 0.72129 | 0.00000 | 0.00000 | ||
| 116 | 2015.04.17 21:08 | modify | 39 | 0.01 | 0.72129 | 0.71099 | 0.74129 | ||
| 117 | 2015.04.17 22:10 | close | 39 | 0.01 | 0.72139 | 0.71099 | 0.74129 | 0.13 | 127.50 |
| 118 | 2015.04.29 21:01 | buy | 40 | 0.01 | 0.72067 | 0.00000 | 0.00000 | ||
| 119 | 2015.04.29 21:01 | modify | 40 | 0.01 | 0.72067 | 0.71037 | 0.74067 | ||
| 120 | 2015.04.29 23:50 | close | 40 | 0.01 | 0.72075 | 0.71037 | 0.74067 | 0.10 | 127.60 |
| 121 | 2015.05.01 23:51 | buy | 41 | 0.01 | 0.73932 | 0.00000 | 0.00000 | ||
| 122 | 2015.05.01 23:51 | modify | 41 | 0.01 | 0.73932 | 0.72902 | 0.75932 | ||
| 123 | 2015.05.04 08:49 | close | 41 | 0.01 | 0.73944 | 0.72902 | 0.75932 | 0.13 | 127.73 |
| 124 | 2015.05.05 21:06 | sell | 42 | 0.01 | 0.73729 | 0.00000 | 0.00000 | ||
| 125 | 2015.05.05 21:06 | modify | 42 | 0.01 | 0.73729 | 0.74759 | 0.71729 | ||
| 126 | 2015.05.05 23:07 | close | 42 | 0.01 | 0.73721 | 0.74759 | 0.71729 | 0.10 | 127.83 |
| 127 | 2015.05.05 23:16 | buy | 43 | 0.01 | 0.73703 | 0.00000 | 0.00000 | ||
| 128 | 2015.05.05 23:16 | modify | 43 | 0.01 | 0.73703 | 0.72673 | 0.75703 | ||
| 129 | 2015.05.06 02:37 | close | 43 | 0.01 | 0.73714 | 0.72673 | 0.75703 | 0.11 | 127.94 |
| 130 | 2015.05.07 23:59 | sell | 44 | 0.01 | 0.73874 | 0.00000 | 0.00000 | ||
| 131 | 2015.05.07 23:59 | modify | 44 | 0.01 | 0.73874 | 0.74904 | 0.71874 | ||
| 132 | 2015.05.08 00:00 | close | 44 | 0.01 | 0.73754 | 0.74904 | 0.71874 | 1.50 | 129.44 |
| 133 | 2015.05.08 23:52 | sell | 45 | 0.01 | 0.72583 | 0.00000 | 0.00000 | ||
| 134 | 2015.05.08 23:52 | modify | 45 | 0.01 | 0.72583 | 0.73613 | 0.70583 | ||
| 135 | 2015.05.08 23:59 | close | 45 | 0.01 | 0.72521 | 0.73613 | 0.70583 | 0.77 | 130.21 |
| 136 | 2015.05.13 00:55 | sell | 46 | 0.01 | 0.71586 | 0.00000 | 0.00000 | ||
| 137 | 2015.05.13 00:55 | modify | 46 | 0.01 | 0.71586 | 0.72616 | 0.69586 | ||
| 138 | 2015.05.13 01:01 | close | 46 | 0.01 | 0.71572 | 0.72616 | 0.69586 | 0.18 | 130.39 |
| 139 | 2015.05.13 21:29 | buy | 47 | 0.01 | 0.72134 | 0.00000 | 0.00000 | ||
| 140 | 2015.05.13 21:29 | modify | 47 | 0.01 | 0.72134 | 0.71104 | 0.74134 | ||
| 141 | 2015.05.14 01:21 | close | 47 | 0.01 | 0.72142 | 0.71104 | 0.74134 | 0.04 | 130.43 |
| 142 | 2015.05.18 00:01 | buy | 48 | 0.01 | 0.72735 | 0.00000 | 0.00000 | ||
| 143 | 2015.05.18 00:01 | modify | 48 | 0.01 | 0.72735 | 0.71705 | 0.74735 | ||
| 144 | 2015.05.18 01:00 | close | 48 | 0.01 | 0.72746 | 0.71705 | 0.74735 | 0.14 | 130.57 |
| 145 | 2015.05.19 21:44 | sell | 49 | 0.01 | 0.71974 | 0.00000 | 0.00000 | ||
| 146 | 2015.05.19 21:44 | modify | 49 | 0.01 | 0.71974 | 0.73004 | 0.69974 | ||
| 147 | 2015.05.19 23:00 | close | 49 | 0.01 | 0.71912 | 0.73004 | 0.69974 | 0.78 | 131.35 |
| 148 | 2015.05.20 21:00 | sell | 50 | 0.01 | 0.71542 | 0.00000 | 0.00000 | ||
| 149 | 2015.05.20 21:00 | modify | 50 | 0.01 | 0.71542 | 0.72572 | 0.69542 | ||
| 150 | 2015.05.20 22:29 | close | 50 | 0.01 | 0.71451 | 0.72572 | 0.69542 | 1.13 | 132.48 |
| 151 | 2015.05.22 23:54 | buy | 51 | 0.01 | 0.71105 | 0.00000 | 0.00000 | ||
| 152 | 2015.05.22 23:55 | modify | 51 | 0.01 | 0.71105 | 0.70075 | 0.73105 | ||
| 153 | 2015.05.22 23:55 | close | 51 | 0.01 | 0.71141 | 0.70075 | 0.73105 | 0.45 | 132.93 |
| 154 | 2015.05.25 00:50 | buy | 52 | 0.01 | 0.71025 | 0.00000 | 0.00000 | ||
| 155 | 2015.05.25 00:50 | modify | 52 | 0.01 | 0.71025 | 0.69995 | 0.73025 | ||
| 156 | 2015.05.25 02:17 | close | 52 | 0.01 | 0.71061 | 0.69995 | 0.73025 | 0.45 | 133.38 |
| 157 | 2015.05.26 22:58 | sell | 53 | 0.01 | 0.70695 | 0.00000 | 0.00000 | ||
| 158 | 2015.05.26 22:58 | modify | 53 | 0.01 | 0.70695 | 0.71725 | 0.68695 | ||
| 159 | 2015.05.27 00:29 | close | 53 | 0.01 | 0.70693 | 0.71725 | 0.68695 | 0.03 | 133.41 |
| 160 | 2015.06.01 00:00 | buy | 54 | 0.01 | 0.71804 | 0.00000 | 0.00000 | ||
| 161 | 2015.06.01 00:00 | modify | 54 | 0.01 | 0.71804 | 0.70774 | 0.73804 | ||
| 162 | 2015.06.01 00:05 | close | 54 | 0.01 | 0.71856 | 0.70774 | 0.73804 | 0.65 | 134.06 |
| 163 | 2015.06.02 22:20 | buy | 55 | 0.01 | 0.72694 | 0.00000 | 0.00000 | ||
| 164 | 2015.06.02 22:20 | modify | 55 | 0.01 | 0.72694 | 0.71664 | 0.74694 | ||
| 165 | 2015.06.03 02:36 | close | 55 | 0.01 | 0.72707 | 0.71664 | 0.74694 | 0.14 | 134.20 |
| 166 | 2015.06.08 00:00 | buy | 56 | 0.01 | 0.72753 | 0.00000 | 0.00000 | ||
| 167 | 2015.06.08 00:00 | modify | 56 | 0.01 | 0.72753 | 0.71723 | 0.74753 | ||
| 168 | 2015.06.08 02:16 | close | 56 | 0.01 | 0.72752 | 0.71723 | 0.74753 | -0.02 | 134.18 |
| 169 | 2015.06.11 21:57 | sell | 57 | 0.01 | 0.72585 | 0.00000 | 0.00000 | ||
| 170 | 2015.06.11 21:57 | modify | 57 | 0.01 | 0.72585 | 0.73615 | 0.70585 | ||
| 171 | 2015.06.11 23:30 | close | 57 | 0.01 | 0.72564 | 0.73615 | 0.70585 | 0.26 | 134.44 |
| 172 | 2015.06.15 00:00 | buy | 58 | 0.01 | 0.72138 | 0.00000 | 0.00000 | ||
| 173 | 2015.06.15 00:00 | modify | 58 | 0.01 | 0.72138 | 0.71108 | 0.74138 | ||
| 174 | 2015.06.15 03:03 | close | 58 | 0.01 | 0.72151 | 0.71108 | 0.74138 | 0.16 | 134.60 |
| 175 | 2015.06.18 22:36 | buy | 59 | 0.01 | 0.71581 | 0.00000 | 0.00000 | ||
| 176 | 2015.06.18 22:36 | modify | 59 | 0.01 | 0.71581 | 0.70551 | 0.73581 | ||
| 177 | 2015.06.19 00:45 | close | 59 | 0.01 | 0.71586 | 0.70551 | 0.73581 | 0.04 | 134.64 |
| 178 | 2015.06.19 20:24 | sell | 60 | 0.01 | 0.71525 | 0.00000 | 0.00000 | ||
| 179 | 2015.06.19 20:24 | modify | 60 | 0.01 | 0.71525 | 0.72555 | 0.69525 | ||
| 180 | 2015.06.19 22:30 | close | 60 | 0.01 | 0.71522 | 0.72555 | 0.69525 | 0.04 | 134.68 |
| 181 | 2015.06.22 00:05 | sell | 61 | 0.01 | 0.71646 | 0.00000 | 0.00000 | ||
| 182 | 2015.06.22 00:05 | modify | 61 | 0.01 | 0.71646 | 0.72676 | 0.69646 | ||
| 183 | 2015.06.22 02:17 | close | 61 | 0.01 | 0.71576 | 0.72676 | 0.69646 | 0.87 | 135.55 |
| 184 | 2015.06.22 21:59 | buy | 62 | 0.01 | 0.71626 | 0.00000 | 0.00000 | ||
| 185 | 2015.06.22 21:59 | modify | 62 | 0.01 | 0.71626 | 0.70596 | 0.73626 | ||
| 186 | 2015.06.22 23:45 | close | 62 | 0.01 | 0.71655 | 0.70596 | 0.73626 | 0.36 | 135.91 |
| 187 | 2015.06.24 22:58 | buy | 63 | 0.01 | 0.71329 | 0.00000 | 0.00000 | ||
| 188 | 2015.06.24 22:58 | modify | 63 | 0.01 | 0.71329 | 0.70299 | 0.73329 | ||
| 189 | 2015.06.25 01:37 | close | 63 | 0.01 | 0.71326 | 0.70299 | 0.73329 | -0.10 | 135.80 |
| 190 | 2015.06.29 00:00 | buy | 64 | 0.01 | 0.70117 | 0.00000 | 0.00000 | ||
| 191 | 2015.06.29 00:00 | modify | 64 | 0.01 | 0.70117 | 0.69087 | 0.72117 | ||
| 192 | 2015.06.29 03:08 | close | 64 | 0.01 | 0.70124 | 0.69087 | 0.72117 | 0.09 | 135.89 |
| 193 | 2015.07.06 00:00 | buy | 65 | 0.01 | 0.70736 | 0.00000 | 0.00000 | ||
| 194 | 2015.07.06 00:00 | modify | 65 | 0.01 | 0.70736 | 0.69706 | 0.72736 | ||
| 195 | 2015.07.06 03:23 | close | 65 | 0.01 | 0.70859 | 0.69706 | 0.72736 | 1.54 | 137.43 |
| 196 | 2015.07.06 21:03 | buy | 66 | 0.01 | 0.70865 | 0.00000 | 0.00000 | ||
| 197 | 2015.07.06 21:03 | modify | 66 | 0.01 | 0.70865 | 0.69835 | 0.72865 | ||
| 198 | 2015.07.07 09:56 | close | 66 | 0.01 | 0.70869 | 0.69835 | 0.72865 | 0.03 | 137.46 |
| 199 | 2015.07.09 23:40 | sell | 67 | 0.01 | 0.71758 | 0.00000 | 0.00000 | ||
| 200 | 2015.07.09 23:40 | modify | 67 | 0.01 | 0.71758 | 0.72788 | 0.69758 | ||
| 201 | 2015.07.10 21:57 | buy | 68 | 0.01 | 0.71785 | 0.00000 | 0.00000 | ||
| 202 | 2015.07.10 21:57 | modify | 68 | 0.01 | 0.71785 | 0.70755 | 0.73785 | ||
| 203 | 2015.07.10 23:01 | close | 68 | 0.01 | 0.71860 | 0.70755 | 0.73785 | 0.94 | 138.40 |
| 204 | 2015.07.13 00:00 | close | 67 | 0.01 | 0.71577 | 0.72788 | 0.69758 | 2.26 | 140.66 |
| 205 | 2015.07.13 00:00 | buy | 69 | 0.01 | 0.71587 | 0.00000 | 0.00000 | ||
| 206 | 2015.07.13 00:00 | modify | 69 | 0.01 | 0.71587 | 0.70557 | 0.73587 | ||
| 207 | 2015.07.13 01:26 | close | 69 | 0.01 | 0.71804 | 0.70557 | 0.73587 | 2.71 | 143.37 |
| 208 | 2015.07.20 23:37 | buy | 70 | 0.01 | 0.69506 | 0.00000 | 0.00000 | ||
| 209 | 2015.07.20 23:37 | modify | 70 | 0.01 | 0.69506 | 0.68476 | 0.71506 | ||
| 210 | 2015.07.21 01:01 | close | 70 | 0.01 | 0.69554 | 0.68476 | 0.71506 | 0.58 | 143.95 |
| 211 | 2015.07.23 22:55 | buy | 71 | 0.01 | 0.70848 | 0.00000 | 0.00000 | ||
| 212 | 2015.07.23 22:55 | modify | 71 | 0.01 | 0.70848 | 0.69818 | 0.72848 | ||
| 213 | 2015.07.24 09:41 | close | 71 | 0.01 | 0.70859 | 0.69818 | 0.72848 | 0.12 | 144.07 |
| 214 | 2015.07.24 23:57 | buy | 72 | 0.01 | 0.70756 | 0.00000 | 0.00000 | ||
| 215 | 2015.07.24 23:57 | modify | 72 | 0.01 | 0.70756 | 0.69726 | 0.72756 | ||
| 216 | 2015.07.27 01:00 | close | 72 | 0.01 | 0.70775 | 0.69726 | 0.72756 | 0.22 | 144.29 |
| 217 | 2015.07.29 21:00 | sell | 73 | 0.01 | 0.70758 | 0.00000 | 0.00000 | ||
| 218 | 2015.07.29 21:00 | modify | 73 | 0.01 | 0.70758 | 0.71788 | 0.68758 | ||
| 219 | 2015.07.29 21:07 | close | 73 | 0.01 | 0.70544 | 0.71788 | 0.68758 | 2.68 | 146.97 |
| 220 | 2015.07.31 21:51 | buy | 74 | 0.01 | 0.70280 | 0.00000 | 0.00000 | ||
| 221 | 2015.07.31 21:51 | modify | 74 | 0.01 | 0.70280 | 0.69250 | 0.72280 | ||
| 222 | 2015.07.31 23:33 | close | 74 | 0.01 | 0.70334 | 0.69250 | 0.72280 | 0.67 | 147.64 |
| 223 | 2015.08.03 00:01 | buy | 75 | 0.01 | 0.70217 | 0.00000 | 0.00000 | ||
| 224 | 2015.08.03 00:01 | modify | 75 | 0.01 | 0.70217 | 0.69187 | 0.72217 | ||
| 225 | 2015.08.03 03:17 | close | 75 | 0.01 | 0.70221 | 0.69187 | 0.72217 | 0.05 | 147.69 |
| 226 | 2015.08.12 23:43 | buy | 76 | 0.01 | 0.71470 | 0.00000 | 0.00000 | ||
| 227 | 2015.08.12 23:43 | modify | 76 | 0.01 | 0.71470 | 0.70440 | 0.73470 | ||
| 228 | 2015.08.13 04:25 | close | 76 | 0.01 | 0.71484 | 0.70440 | 0.73470 | 0.11 | 147.80 |
| 229 | 2015.08.13 22:36 | sell | 77 | 0.01 | 0.71418 | 0.00000 | 0.00000 | ||
| 230 | 2015.08.13 22:36 | modify | 77 | 0.01 | 0.71418 | 0.72448 | 0.69418 | ||
| 231 | 2015.08.14 04:36 | close | 77 | 0.01 | 0.71414 | 0.72448 | 0.69418 | 0.05 | 147.85 |
| 232 | 2015.08.20 00:54 | buy | 78 | 0.01 | 0.70887 | 0.00000 | 0.00000 | ||
| 233 | 2015.08.20 00:54 | modify | 78 | 0.01 | 0.70887 | 0.69857 | 0.72887 | ||
| 234 | 2015.08.20 00:54 | close | 78 | 0.01 | 0.70908 | 0.69857 | 0.72887 | 0.26 | 148.11 |
| 235 | 2015.08.25 22:26 | sell | 79 | 0.01 | 0.72936 | 0.00000 | 0.00000 | ||
| 236 | 2015.08.25 22:26 | modify | 79 | 0.01 | 0.72936 | 0.73966 | 0.70936 | ||
| 237 | 2015.08.26 15:34 | close | 79 | 0.01 | 0.72930 | 0.73966 | 0.70936 | 0.07 | 148.18 |
| 238 | 2015.08.26 22:06 | buy | 80 | 0.01 | 0.73321 | 0.00000 | 0.00000 | ||
| 239 | 2015.08.26 22:06 | modify | 80 | 0.01 | 0.73321 | 0.72291 | 0.75321 | ||
| 240 | 2015.08.27 09:09 | close | 80 | 0.01 | 0.73318 | 0.72291 | 0.75321 | -0.09 | 148.09 |
| 241 | 2015.08.27 22:04 | sell | 81 | 0.01 | 0.73099 | 0.00000 | 0.00000 | ||
| 242 | 2015.08.27 22:04 | modify | 81 | 0.01 | 0.73099 | 0.74129 | 0.71099 | ||
| 243 | 2015.08.27 22:41 | close | 81 | 0.01 | 0.72969 | 0.74129 | 0.71099 | 1.63 | 149.72 |
| 244 | 2015.08.31 00:06 | buy | 82 | 0.01 | 0.72516 | 0.00000 | 0.00000 | ||
| 245 | 2015.08.31 00:06 | modify | 82 | 0.01 | 0.72516 | 0.71486 | 0.74516 | ||
| 246 | 2015.08.31 01:38 | close | 82 | 0.01 | 0.72656 | 0.71486 | 0.74516 | 1.75 | 151.47 |
| 247 | 2015.08.31 23:14 | buy | 83 | 0.01 | 0.73073 | 0.00000 | 0.00000 | ||
| 248 | 2015.08.31 23:14 | modify | 83 | 0.01 | 0.73073 | 0.72043 | 0.75073 | ||
| 249 | 2015.09.01 01:51 | close | 83 | 0.01 | 0.73085 | 0.72043 | 0.75073 | 0.13 | 151.59 |
| 250 | 2015.09.08 22:22 | sell | 84 | 0.01 | 0.72807 | 0.00000 | 0.00000 | ||
| 251 | 2015.09.08 22:22 | modify | 84 | 0.01 | 0.72807 | 0.73837 | 0.70807 | ||
| 252 | 2015.09.09 00:15 | close | 84 | 0.01 | 0.72789 | 0.73837 | 0.70807 | 0.23 | 151.83 |
| 253 | 2015.09.09 21:20 | sell | 85 | 0.01 | 0.72773 | 0.00000 | 0.00000 | ||
| 254 | 2015.09.09 21:20 | modify | 85 | 0.01 | 0.72773 | 0.73803 | 0.70773 | ||
| 255 | 2015.09.10 11:22 | close | 85 | 0.01 | 0.72763 | 0.73803 | 0.70773 | 0.12 | 151.95 |
| 256 | 2015.09.11 22:10 | buy | 86 | 0.01 | 0.73470 | 0.00000 | 0.00000 | ||
| 257 | 2015.09.11 22:10 | modify | 86 | 0.01 | 0.73470 | 0.72440 | 0.75470 | ||
| 258 | 2015.09.11 22:59 | close | 86 | 0.01 | 0.73513 | 0.72440 | 0.75470 | 0.54 | 152.49 |
| 259 | 2015.09.14 22:59 | sell | 87 | 0.01 | 0.73376 | 0.00000 | 0.00000 | ||
| 260 | 2015.09.14 22:59 | modify | 87 | 0.01 | 0.73376 | 0.74406 | 0.71376 | ||
| 261 | 2015.09.15 00:35 | close | 87 | 0.01 | 0.73371 | 0.74406 | 0.71376 | 0.06 | 152.55 |
| 262 | 2015.09.24 22:59 | buy | 88 | 0.01 | 0.73602 | 0.00000 | 0.00000 | ||
| 263 | 2015.09.24 22:59 | modify | 88 | 0.01 | 0.73602 | 0.72572 | 0.75602 | ||
| 264 | 2015.09.24 23:36 | close | 88 | 0.01 | 0.73660 | 0.72572 | 0.75602 | 0.72 | 153.27 |
| 265 | 2015.09.25 00:09 | buy | 89 | 0.01 | 0.73597 | 0.00000 | 0.00000 | ||
| 266 | 2015.09.25 00:09 | modify | 89 | 0.01 | 0.73597 | 0.72567 | 0.75597 | ||
| 267 | 2015.09.25 14:50 | close | 89 | 0.01 | 0.73608 | 0.72567 | 0.75597 | 0.13 | 153.40 |
| 268 | 2015.09.25 20:42 | buy | 90 | 0.01 | 0.73649 | 0.00000 | 0.00000 | ||
| 269 | 2015.09.25 20:42 | modify | 90 | 0.01 | 0.73649 | 0.72619 | 0.75649 | ||
| 270 | 2015.09.25 22:12 | close | 90 | 0.01 | 0.73743 | 0.72619 | 0.75649 | 1.17 | 154.57 |
| 271 | 2015.09.29 21:29 | buy | 91 | 0.01 | 0.74126 | 0.00000 | 0.00000 | ||
| 272 | 2015.09.29 21:29 | modify | 91 | 0.01 | 0.74126 | 0.73096 | 0.76126 | ||
| 273 | 2015.09.29 22:00 | close | 91 | 0.01 | 0.74271 | 0.73096 | 0.76126 | 1.81 | 156.38 |
| 274 | 2015.09.30 23:06 | sell | 92 | 0.01 | 0.73908 | 0.00000 | 0.00000 | ||
| 275 | 2015.09.30 23:06 | modify | 92 | 0.01 | 0.73908 | 0.74938 | 0.71908 | ||
| 276 | 2015.10.01 00:24 | close | 92 | 0.01 | 0.73873 | 0.74938 | 0.71908 | 0.44 | 156.82 |
| 277 | 2015.10.02 20:02 | buy | 93 | 0.01 | 0.73936 | 0.00000 | 0.00000 | ||
| 278 | 2015.10.02 20:02 | modify | 93 | 0.01 | 0.73936 | 0.72906 | 0.75936 | ||
| 279 | 2015.10.05 10:18 | close | 93 | 0.01 | 0.73943 | 0.72906 | 0.75936 | 0.06 | 156.88 |
| 280 | 2015.10.05 23:20 | sell | 94 | 0.01 | 0.73868 | 0.00000 | 0.00000 | ||
| 281 | 2015.10.05 23:20 | modify | 94 | 0.01 | 0.73868 | 0.74898 | 0.71868 | ||
| 282 | 2015.10.06 00:59 | close | 94 | 0.01 | 0.73846 | 0.74898 | 0.71868 | 0.28 | 157.16 |
| 283 | 2015.10.08 21:32 | buy | 95 | 0.01 | 0.73542 | 0.00000 | 0.00000 | ||
| 284 | 2015.10.08 21:32 | modify | 95 | 0.01 | 0.73542 | 0.72512 | 0.75542 | ||
| 285 | 2015.10.09 10:19 | close | 95 | 0.01 | 0.73546 | 0.72512 | 0.75542 | 0.03 | 157.19 |
| 286 | 2015.10.13 21:06 | buy | 96 | 0.01 | 0.74607 | 0.00000 | 0.00000 | ||
| 287 | 2015.10.13 21:06 | modify | 96 | 0.01 | 0.74607 | 0.73577 | 0.76607 | ||
| 288 | 2015.10.13 23:25 | close | 96 | 0.01 | 0.74611 | 0.73577 | 0.76607 | 0.05 | 157.24 |
| 289 | 2015.10.14 21:09 | sell | 97 | 0.01 | 0.74091 | 0.00000 | 0.00000 | ||
| 290 | 2015.10.14 21:09 | modify | 97 | 0.01 | 0.74091 | 0.75121 | 0.72091 | ||
| 291 | 2015.10.15 10:12 | close | 97 | 0.01 | 0.74081 | 0.75121 | 0.72091 | 0.12 | 157.37 |
| 292 | 2015.10.15 23:59 | sell | 98 | 0.01 | 0.73560 | 0.00000 | 0.00000 | ||
| 293 | 2015.10.15 23:59 | modify | 98 | 0.01 | 0.73560 | 0.74590 | 0.71560 | ||
| 294 | 2015.10.16 02:15 | close | 98 | 0.01 | 0.73502 | 0.74590 | 0.71560 | 0.73 | 158.10 |
| 295 | 2015.10.16 21:52 | buy | 99 | 0.01 | 0.73625 | 0.00000 | 0.00000 | ||
| 296 | 2015.10.16 21:52 | modify | 99 | 0.01 | 0.73625 | 0.72595 | 0.75625 | ||
| 297 | 2015.10.19 03:05 | close | 99 | 0.01 | 0.73635 | 0.72595 | 0.75625 | 0.11 | 158.21 |
| 298 | 2015.10.23 22:54 | sell | 100 | 0.01 | 0.71899 | 0.00000 | 0.00000 | ||
| 299 | 2015.10.23 22:54 | modify | 100 | 0.01 | 0.71899 | 0.72929 | 0.69899 | ||
| 300 | 2015.10.26 00:01 | close | 100 | 0.01 | 0.71850 | 0.72929 | 0.69899 | 0.61 | 158.82 |
| 301 | 2015.10.28 21:00 | buy | 101 | 0.01 | 0.72144 | 0.00000 | 0.00000 | ||
| 302 | 2015.10.28 21:00 | modify | 101 | 0.01 | 0.72144 | 0.71114 | 0.74144 | ||
| 303 | 2015.11.02 00:00 | sell | 102 | 0.01 | 0.71424 | 0.00000 | 0.00000 | ||
| 304 | 2015.11.02 00:00 | modify | 102 | 0.01 | 0.71424 | 0.72454 | 0.69424 | ||
| 305 | 2015.11.02 02:15 | close | 102 | 0.01 | 0.71402 | 0.72454 | 0.69424 | 0.28 | 159.10 |
| 306 | 2015.11.02 11:38 | s/l | 101 | 0.01 | 0.71106 | 0.71106 | 0.74144 | -13.09 | 146.01 |
| 307 | 2015.11.06 20:57 | sell | 103 | 0.01 | 0.71445 | 0.00000 | 0.00000 | ||
| 308 | 2015.11.06 20:57 | modify | 103 | 0.01 | 0.71445 | 0.72475 | 0.69445 | ||
| 309 | 2015.11.06 22:25 | close | 103 | 0.01 | 0.71388 | 0.72475 | 0.69445 | 0.72 | 146.73 |
| 310 | 2015.11.09 00:00 | buy | 104 | 0.01 | 0.71312 | 0.00000 | 0.00000 | ||
| 311 | 2015.11.09 00:00 | modify | 104 | 0.01 | 0.71312 | 0.70282 | 0.73312 | ||
| 312 | 2015.11.09 02:03 | close | 104 | 0.01 | 0.71309 | 0.70282 | 0.73312 | -0.03 | 146.70 |
| 313 | 2015.11.12 00:36 | sell | 105 | 0.01 | 0.70656 | 0.00000 | 0.00000 | ||
| 314 | 2015.11.12 00:36 | modify | 105 | 0.01 | 0.70656 | 0.71686 | 0.68656 | ||
| 315 | 2015.11.12 09:40 | close | 105 | 0.01 | 0.70641 | 0.71686 | 0.68656 | 0.19 | 146.89 |
| 316 | 2015.11.13 23:11 | sell | 106 | 0.01 | 0.70615 | 0.00000 | 0.00000 | ||
| 317 | 2015.11.13 23:11 | modify | 106 | 0.01 | 0.70615 | 0.71645 | 0.68615 | ||
| 318 | 2015.11.16 00:01 | close | 106 | 0.01 | 0.70526 | 0.71645 | 0.68615 | 1.11 | 148.00 |
| 319 | 2015.11.17 21:44 | sell | 107 | 0.01 | 0.70021 | 0.00000 | 0.00000 | ||
| 320 | 2015.11.17 21:44 | modify | 107 | 0.01 | 0.70021 | 0.71051 | 0.68021 | ||
| 321 | 2015.11.17 23:03 | close | 107 | 0.01 | 0.69975 | 0.71051 | 0.68021 | 0.58 | 148.58 |
| 322 | 2015.11.18 21:12 | sell | 108 | 0.01 | 0.70002 | 0.00000 | 0.00000 | ||
| 323 | 2015.11.18 21:12 | modify | 108 | 0.01 | 0.70002 | 0.71032 | 0.68002 | ||
| 324 | 2015.11.18 21:59 | close | 108 | 0.01 | 0.69920 | 0.71032 | 0.68002 | 1.02 | 149.60 |
| 325 | 2015.12.03 00:29 | buy | 109 | 0.01 | 0.70968 | 0.00000 | 0.00000 | ||
| 326 | 2015.12.03 00:29 | modify | 109 | 0.01 | 0.70968 | 0.69938 | 0.72968 | ||
| 327 | 2015.12.03 01:31 | close | 109 | 0.01 | 0.70988 | 0.69938 | 0.72968 | 0.25 | 149.85 |
| 328 | 2015.12.11 21:06 | buy | 110 | 0.01 | 0.72186 | 0.00000 | 0.00000 | ||
| 329 | 2015.12.11 21:06 | modify | 110 | 0.01 | 0.72186 | 0.71156 | 0.74186 | ||
| 330 | 2015.12.14 00:44 | close | 110 | 0.01 | 0.72218 | 0.71156 | 0.74186 | 0.38 | 150.23 |
| 331 | 2015.12.14 21:11 | buy | 111 | 0.01 | 0.72670 | 0.00000 | 0.00000 | ||
| 332 | 2015.12.14 21:11 | modify | 111 | 0.01 | 0.72670 | 0.71640 | 0.74670 | ||
| 333 | 2015.12.15 07:39 | close | 111 | 0.01 | 0.72679 | 0.71640 | 0.74670 | 0.09 | 150.32 |
| 334 | 2015.12.16 21:00 | buy | 112 | 0.01 | 0.72695 | 0.00000 | 0.00000 | ||
| 335 | 2015.12.16 21:00 | modify | 112 | 0.01 | 0.72695 | 0.71665 | 0.74695 | ||
| 336 | 2015.12.16 21:00 | close | 112 | 0.01 | 0.72901 | 0.71665 | 0.74695 | 2.57 | 152.89 |
| 337 | 2015.12.16 21:03 | buy | 113 | 0.01 | 0.72723 | 0.00000 | 0.00000 | ||
| 338 | 2015.12.16 21:03 | modify | 113 | 0.01 | 0.72723 | 0.71693 | 0.74723 | ||
| 339 | 2015.12.16 21:12 | close | 113 | 0.01 | 0.72891 | 0.71693 | 0.74723 | 2.10 | 154.99 |
| 340 | 2015.12.16 22:22 | buy | 114 | 0.01 | 0.72768 | 0.00000 | 0.00000 | ||
| 341 | 2015.12.16 22:22 | modify | 114 | 0.01 | 0.72768 | 0.71738 | 0.74768 | ||
| 342 | 2015.12.17 10:41 | close | 114 | 0.01 | 0.72782 | 0.71738 | 0.74768 | 0.12 | 155.11 |
| 343 | 2015.12.18 00:14 | sell | 115 | 0.01 | 0.72685 | 0.00000 | 0.00000 | ||
| 344 | 2015.12.18 00:14 | modify | 115 | 0.01 | 0.72685 | 0.73715 | 0.70685 | ||
| 345 | 2015.12.18 01:39 | close | 115 | 0.01 | 0.72657 | 0.73715 | 0.70685 | 0.35 | 155.46 |
| 346 | 2015.12.22 21:35 | buy | 116 | 0.01 | 0.73984 | 0.00000 | 0.00000 | ||
| 347 | 2015.12.22 21:35 | modify | 116 | 0.01 | 0.73984 | 0.72954 | 0.75984 | ||
| 348 | 2015.12.23 21:11 | sell | 117 | 0.01 | 0.73371 | 0.00000 | 0.00000 | ||
| 349 | 2015.12.23 21:11 | modify | 117 | 0.01 | 0.73371 | 0.74401 | 0.71371 | ||
| 350 | 2015.12.24 00:38 | close | 117 | 0.01 | 0.73368 | 0.74401 | 0.71371 | 0.04 | 155.50 |
| 351 | 2015.12.29 13:57 | close | 116 | 0.01 | 0.73985 | 0.72954 | 0.75984 | -0.14 | 155.36 |
| 352 | 2015.12.29 23:58 | buy | 118 | 0.01 | 0.73712 | 0.00000 | 0.00000 | ||
| 353 | 2015.12.29 23:58 | modify | 118 | 0.01 | 0.73712 | 0.72682 | 0.75712 | ||
| 354 | 2015.12.30 02:05 | close | 118 | 0.01 | 0.73720 | 0.72682 | 0.75712 | 0.08 | 155.44 |
| 355 | 2015.12.30 22:23 | sell | 119 | 0.01 | 0.73716 | 0.00000 | 0.00000 | ||
| 356 | 2015.12.30 22:23 | modify | 119 | 0.01 | 0.73716 | 0.74746 | 0.71716 | ||
| 357 | 2015.12.31 03:59 | close | 119 | 0.01 | 0.73714 | 0.74746 | 0.71716 | 0.03 | 155.47 |
| 358 | 2015.12.31 22:12 | buy | 120 | 0.01 | 0.73692 | 0.00000 | 0.00000 | ||
| 359 | 2015.12.31 22:12 | modify | 120 | 0.01 | 0.73692 | 0.72662 | 0.75692 | ||
| 360 | 2015.12.31 22:48 | close | 120 | 0.01 | 0.73734 | 0.72662 | 0.75692 | 0.53 | 156.00 |
| 361 | 2015.12.31 23:44 | sell | 121 | 0.01 | 0.73788 | 0.00000 | 0.00000 | ||
| 362 | 2015.12.31 23:44 | modify | 121 | 0.01 | 0.73788 | 0.74818 | 0.71788 | ||
| 363 | 2015.12.31 23:49 | close | 121 | 0.01 | 0.73696 | 0.74818 | 0.71788 | 1.15 | 157.15 |
| 364 | 2016.01.07 00:05 | buy | 122 | 0.01 | 0.73676 | 0.00000 | 0.00000 | ||
| 365 | 2016.01.07 00:05 | modify | 122 | 0.01 | 0.73676 | 0.72646 | 0.75676 | ||
| 366 | 2016.01.07 03:16 | close | 122 | 0.01 | 0.73678 | 0.72646 | 0.75676 | 0.02 | 157.17 |
| 367 | 2016.01.08 00:26 | buy | 123 | 0.01 | 0.74737 | 0.00000 | 0.00000 | ||
| 368 | 2016.01.08 00:26 | modify | 123 | 0.01 | 0.74737 | 0.73707 | 0.76737 | ||
| 369 | 2016.01.08 17:09 | close | 123 | 0.01 | 0.74747 | 0.73707 | 0.76737 | 0.13 | 157.30 |
| 370 | 2016.01.15 21:40 | buy | 124 | 0.01 | 0.76625 | 0.00000 | 0.00000 | ||
| 371 | 2016.01.15 21:40 | modify | 124 | 0.01 | 0.76625 | 0.75595 | 0.78625 | ||
| 372 | 2016.01.19 16:34 | close | 124 | 0.01 | 0.76626 | 0.75595 | 0.78625 | -0.03 | 157.27 |
| 373 | 2016.01.19 22:28 | buy | 125 | 0.01 | 0.76941 | 0.00000 | 0.00000 | ||
| 374 | 2016.01.19 22:28 | modify | 125 | 0.01 | 0.76941 | 0.75911 | 0.78941 | ||
| 375 | 2016.01.19 23:29 | close | 125 | 0.01 | 0.77047 | 0.75911 | 0.78941 | 1.32 | 158.59 |
| 376 | 2016.01.21 21:02 | sell | 126 | 0.01 | 0.76598 | 0.00000 | 0.00000 | ||
| 377 | 2016.01.21 21:02 | modify | 126 | 0.01 | 0.76598 | 0.77628 | 0.74598 | ||
| 378 | 2016.01.21 22:45 | close | 126 | 0.01 | 0.76482 | 0.77628 | 0.74598 | 1.45 | 160.04 |
| 379 | 2016.01.22 23:20 | sell | 127 | 0.01 | 0.75680 | 0.00000 | 0.00000 | ||
| 380 | 2016.01.22 23:20 | modify | 127 | 0.01 | 0.75680 | 0.76710 | 0.73680 | ||
| 381 | 2016.01.25 03:15 | close | 127 | 0.01 | 0.75673 | 0.76710 | 0.73680 | 0.09 | 160.13 |
| 382 | 2016.01.26 22:09 | sell | 128 | 0.01 | 0.75627 | 0.00000 | 0.00000 | ||
| 383 | 2016.01.26 22:09 | modify | 128 | 0.01 | 0.75627 | 0.76657 | 0.73627 | ||
| 384 | 2016.01.27 21:01 | buy | 129 | 0.01 | 0.76155 | 0.00000 | 0.00000 | ||
| 385 | 2016.01.27 21:01 | modify | 129 | 0.01 | 0.76155 | 0.75125 | 0.78155 | ||
| 386 | 2016.01.27 21:03 | close | 129 | 0.01 | 0.76304 | 0.75125 | 0.78155 | 1.87 | 162.00 |
| 387 | 2016.01.27 22:15 | s/l | 128 | 0.01 | 0.76660 | 0.76660 | 0.73627 | -12.92 | 149.08 |
| 388 | 2016.02.02 00:35 | sell | 130 | 0.01 | 0.75498 | 0.00000 | 0.00000 | ||
| 389 | 2016.02.02 00:35 | modify | 130 | 0.01 | 0.75498 | 0.76528 | 0.73498 | ||
| 390 | 2016.02.03 11:32 | close | 130 | 0.01 | 0.75498 | 0.76528 | 0.73498 | 0.00 | 149.09 |
| 391 | 2016.02.04 00:33 | buy | 131 | 0.01 | 0.75951 | 0.00000 | 0.00000 | ||
| 392 | 2016.02.04 00:33 | modify | 131 | 0.01 | 0.75951 | 0.74921 | 0.77951 | ||
| 393 | 2016.02.04 01:57 | close | 131 | 0.01 | 0.76045 | 0.74921 | 0.77951 | 1.17 | 150.26 |
| 394 | 2016.02.05 20:54 | buy | 132 | 0.01 | 0.76902 | 0.00000 | 0.00000 | ||
| 395 | 2016.02.05 20:54 | modify | 132 | 0.01 | 0.76902 | 0.75872 | 0.78902 | ||
| 396 | 2016.02.05 23:00 | close | 132 | 0.01 | 0.76916 | 0.75872 | 0.78902 | 0.17 | 150.43 |
| 397 | 2016.02.09 21:43 | buy | 133 | 0.01 | 0.78043 | 0.00000 | 0.00000 | ||
| 398 | 2016.02.09 21:43 | modify | 133 | 0.01 | 0.78043 | 0.77013 | 0.80043 | ||
| 399 | 2016.02.10 01:16 | close | 133 | 0.01 | 0.78053 | 0.77013 | 0.80043 | 0.10 | 150.52 |
| 400 | 2016.02.10 21:22 | sell | 134 | 0.01 | 0.77689 | 0.00000 | 0.00000 | ||
| 401 | 2016.02.10 21:22 | modify | 134 | 0.01 | 0.77689 | 0.78719 | 0.75689 | ||
| 402 | 2016.02.10 22:24 | close | 134 | 0.01 | 0.77599 | 0.78719 | 0.75689 | 1.13 | 151.65 |
| 403 | 2016.02.10 22:57 | sell | 135 | 0.01 | 0.77690 | 0.00000 | 0.00000 | ||
| 404 | 2016.02.10 22:57 | modify | 135 | 0.01 | 0.77690 | 0.78720 | 0.75690 | ||
| 405 | 2016.02.11 00:32 | close | 135 | 0.01 | 0.77623 | 0.78720 | 0.75690 | 0.84 | 152.50 |
| 406 | 2016.02.11 21:54 | buy | 136 | 0.01 | 0.78242 | 0.00000 | 0.00000 | ||
| 407 | 2016.02.11 21:54 | modify | 136 | 0.01 | 0.78242 | 0.77212 | 0.80242 | ||
| 408 | 2016.02.12 02:09 | close | 136 | 0.01 | 0.78240 | 0.77212 | 0.80242 | -0.04 | 152.46 |
| 409 | 2016.02.15 00:02 | buy | 137 | 0.01 | 0.77514 | 0.00000 | 0.00000 | ||
| 410 | 2016.02.15 00:02 | modify | 137 | 0.01 | 0.77514 | 0.76484 | 0.79514 | ||
| 411 | 2016.02.15 00:19 | close | 137 | 0.01 | 0.77586 | 0.76484 | 0.79514 | 0.90 | 153.36 |
| 412 | 2016.02.15 00:36 | buy | 138 | 0.01 | 0.77523 | 0.00000 | 0.00000 | ||
| 413 | 2016.02.15 00:36 | modify | 138 | 0.01 | 0.77523 | 0.76493 | 0.79523 | ||
| 414 | 2016.02.15 23:08 | sell | 139 | 0.01 | 0.77283 | 0.00000 | 0.00000 | ||
| 415 | 2016.02.15 23:08 | modify | 139 | 0.01 | 0.77283 | 0.78313 | 0.75283 | ||
| 416 | 2016.02.16 02:34 | close | 139 | 0.01 | 0.77278 | 0.78313 | 0.75283 | 0.06 | 153.42 |
| 417 | 2016.02.16 15:01 | close | 138 | 0.01 | 0.77535 | 0.76493 | 0.79523 | 0.13 | 153.55 |
| 418 | 2016.02.17 00:54 | buy | 140 | 0.01 | 0.77846 | 0.00000 | 0.00000 | ||
| 419 | 2016.02.17 00:54 | modify | 140 | 0.01 | 0.77846 | 0.76816 | 0.79846 | ||
| 420 | 2016.02.17 01:47 | close | 140 | 0.01 | 0.77918 | 0.76816 | 0.79846 | 0.90 | 154.45 |
| 421 | 2016.02.17 23:23 | buy | 141 | 0.01 | 0.77853 | 0.00000 | 0.00000 | ||
| 422 | 2016.02.17 23:23 | modify | 141 | 0.01 | 0.77853 | 0.76823 | 0.79853 | ||
| 423 | 2016.02.18 01:00 | close | 141 | 0.01 | 0.77878 | 0.76823 | 0.79853 | 0.25 | 154.69 |
| 424 | 2016.02.19 23:00 | buy | 142 | 0.01 | 0.77469 | 0.00000 | 0.00000 | ||
| 425 | 2016.02.19 23:00 | modify | 142 | 0.01 | 0.77469 | 0.76439 | 0.79469 | ||
| 426 | 2016.02.22 00:00 | close | 142 | 0.01 | 0.77870 | 0.76439 | 0.79469 | 4.99 | 159.68 |
| 427 | 2016.02.22 00:01 | sell | 143 | 0.01 | 0.77833 | 0.00000 | 0.00000 | ||
| 428 | 2016.02.22 00:01 | modify | 143 | 0.01 | 0.77833 | 0.78863 | 0.75833 | ||
| 429 | 2016.02.22 03:05 | close | 143 | 0.01 | 0.77728 | 0.78863 | 0.75833 | 1.31 | 160.99 |
| 430 | 2016.02.22 22:04 | sell | 144 | 0.01 | 0.77935 | 0.00000 | 0.00000 | ||
| 431 | 2016.02.22 22:04 | modify | 144 | 0.01 | 0.77935 | 0.78965 | 0.75935 | ||
| 432 | 2016.02.23 00:32 | close | 144 | 0.01 | 0.77929 | 0.78965 | 0.75935 | 0.08 | 161.07 |
| 433 | 2016.02.23 21:19 | buy | 145 | 0.01 | 0.78468 | 0.00000 | 0.00000 | ||
| 434 | 2016.02.23 21:19 | modify | 145 | 0.01 | 0.78468 | 0.77438 | 0.80468 | ||
| 435 | 2016.02.23 22:57 | close | 145 | 0.01 | 0.78592 | 0.77438 | 0.80468 | 1.55 | 162.62 |
| 436 | 2016.02.24 22:08 | buy | 146 | 0.01 | 0.79108 | 0.00000 | 0.00000 | ||
| 437 | 2016.02.24 22:08 | modify | 146 | 0.01 | 0.79108 | 0.78078 | 0.81108 | ||
| 438 | 2016.02.25 01:13 | close | 146 | 0.01 | 0.79122 | 0.78078 | 0.81108 | 0.12 | 162.74 |
| 439 | 2016.02.26 22:25 | sell | 147 | 0.01 | 0.78885 | 0.00000 | 0.00000 | ||
| 440 | 2016.02.26 22:25 | modify | 147 | 0.01 | 0.78885 | 0.79915 | 0.76885 | ||
| 441 | 2016.02.26 23:45 | close | 147 | 0.01 | 0.78856 | 0.79915 | 0.76885 | 0.36 | 163.10 |
| 442 | 2016.02.29 00:00 | buy | 148 | 0.01 | 0.78782 | 0.00000 | 0.00000 | ||
| 443 | 2016.02.29 00:00 | modify | 148 | 0.01 | 0.78782 | 0.77752 | 0.80782 | ||
| 444 | 2016.02.29 01:45 | close | 148 | 0.01 | 0.78803 | 0.77752 | 0.80782 | 0.26 | 163.36 |
| 445 | 2016.03.01 21:59 | sell | 149 | 0.01 | 0.77874 | 0.00000 | 0.00000 | ||
| 446 | 2016.03.01 21:59 | modify | 149 | 0.01 | 0.77874 | 0.78904 | 0.75874 | ||
| 447 | 2016.03.02 03:59 | close | 149 | 0.01 | 0.77868 | 0.78904 | 0.75874 | 0.07 | 163.43 |
| 448 | 2016.03.10 22:28 | buy | 150 | 0.01 | 0.78283 | 0.00000 | 0.00000 | ||
| 449 | 2016.03.10 22:28 | modify | 150 | 0.01 | 0.78283 | 0.77253 | 0.80283 | ||
| 450 | 2016.03.11 02:17 | close | 150 | 0.01 | 0.78296 | 0.77253 | 0.80283 | 0.15 | 163.58 |
| 451 | 2016.03.16 21:00 | buy | 151 | 0.01 | 0.78462 | 0.00000 | 0.00000 | ||
| 452 | 2016.03.16 21:00 | modify | 151 | 0.01 | 0.78462 | 0.77432 | 0.80462 | ||
| 453 | 2016.03.16 21:00 | close | 151 | 0.01 | 0.78583 | 0.77432 | 0.80462 | 1.51 | 165.09 |
| 454 | 2016.03.16 21:03 | buy | 152 | 0.01 | 0.78477 | 0.00000 | 0.00000 | ||
| 455 | 2016.03.16 21:03 | modify | 152 | 0.01 | 0.78477 | 0.77447 | 0.80477 | ||
| 456 | 2016.03.16 21:08 | close | 152 | 0.01 | 0.78574 | 0.77447 | 0.80477 | 1.21 | 166.30 |
| 457 | 2016.03.17 00:49 | buy | 153 | 0.01 | 0.78645 | 0.00000 | 0.00000 | ||
| 458 | 2016.03.17 00:49 | modify | 153 | 0.01 | 0.78645 | 0.77615 | 0.80645 | ||
| 459 | 2016.03.17 01:22 | close | 153 | 0.01 | 0.78681 | 0.77615 | 0.80645 | 0.45 | 166.75 |
| 460 | 2016.03.18 21:14 | sell | 154 | 0.01 | 0.77871 | 0.00000 | 0.00000 | ||
| 461 | 2016.03.18 21:14 | modify | 154 | 0.01 | 0.77871 | 0.78901 | 0.75871 | ||
| 462 | 2016.03.18 22:03 | close | 154 | 0.01 | 0.77825 | 0.78901 | 0.75871 | 0.58 | 167.33 |
| 463 | 2016.03.18 22:57 | sell | 155 | 0.01 | 0.77883 | 0.00000 | 0.00000 | ||
| 464 | 2016.03.18 22:57 | modify | 155 | 0.01 | 0.77883 | 0.78913 | 0.75883 | ||
| 465 | 2016.03.18 23:56 | close | 155 | 0.01 | 0.77843 | 0.78913 | 0.75883 | 0.50 | 167.83 |
| 466 | 2016.03.21 00:03 | sell | 156 | 0.01 | 0.77961 | 0.00000 | 0.00000 | ||
| 467 | 2016.03.21 00:03 | modify | 156 | 0.01 | 0.77961 | 0.78991 | 0.75961 | ||
| 468 | 2016.03.21 02:15 | close | 156 | 0.01 | 0.77928 | 0.78991 | 0.75961 | 0.41 | 168.24 |
| 469 | 2016.03.23 00:15 | buy | 157 | 0.01 | 0.78892 | 0.00000 | 0.00000 | ||
| 470 | 2016.03.23 00:15 | modify | 157 | 0.01 | 0.78892 | 0.77862 | 0.80892 | ||
| 471 | 2016.03.23 00:31 | close | 157 | 0.01 | 0.78930 | 0.77862 | 0.80892 | 0.47 | 168.71 |
| 472 | 2016.03.23 00:38 | buy | 158 | 0.01 | 0.78901 | 0.00000 | 0.00000 | ||
| 473 | 2016.03.23 00:38 | modify | 158 | 0.01 | 0.78901 | 0.77871 | 0.80901 | ||
| 474 | 2016.03.23 01:10 | close | 158 | 0.01 | 0.78920 | 0.77871 | 0.80901 | 0.24 | 168.95 |
| 475 | 2016.03.24 22:57 | sell | 159 | 0.01 | 0.78984 | 0.00000 | 0.00000 | ||
| 476 | 2016.03.24 22:57 | modify | 159 | 0.01 | 0.78984 | 0.80014 | 0.76984 | ||
| 477 | 2016.03.25 00:00 | close | 159 | 0.01 | 0.78947 | 0.80014 | 0.76984 | 0.46 | 169.41 |
| 478 | 2016.03.25 21:09 | buy | 160 | 0.01 | 0.79004 | 0.00000 | 0.00000 | ||
| 479 | 2016.03.25 21:09 | modify | 160 | 0.01 | 0.79004 | 0.77974 | 0.81004 | ||
| 480 | 2016.03.28 00:03 | close | 160 | 0.01 | 0.79011 | 0.77974 | 0.81004 | 0.06 | 169.47 |
| 481 | 2016.03.29 21:39 | sell | 161 | 0.01 | 0.78465 | 0.00000 | 0.00000 | ||
| 482 | 2016.03.29 21:39 | modify | 161 | 0.01 | 0.78465 | 0.79495 | 0.76465 | ||
| 483 | 2016.03.30 01:11 | close | 161 | 0.01 | 0.78463 | 0.79495 | 0.76465 | 0.02 | 169.49 |
| 484 | 2016.04.01 22:46 | buy | 162 | 0.01 | 0.80080 | 0.00000 | 0.00000 | ||
| 485 | 2016.04.01 22:46 | modify | 162 | 0.01 | 0.80080 | 0.79050 | 0.82080 | ||
| 486 | 2016.04.04 00:00 | close | 162 | 0.01 | 0.80141 | 0.79050 | 0.82080 | 0.74 | 170.23 |
| 487 | 2016.04.05 21:52 | buy | 163 | 0.01 | 0.80429 | 0.00000 | 0.00000 | ||
| 488 | 2016.04.05 21:52 | modify | 163 | 0.01 | 0.80429 | 0.79399 | 0.82429 | ||
| 489 | 2016.04.06 03:55 | close | 163 | 0.01 | 0.80432 | 0.79399 | 0.82429 | 0.02 | 170.25 |
| 490 | 2016.04.11 00:00 | sell | 164 | 0.01 | 0.80861 | 0.00000 | 0.00000 | ||
| 491 | 2016.04.11 00:00 | modify | 164 | 0.01 | 0.80861 | 0.81891 | 0.78861 | ||
| 492 | 2016.04.11 02:20 | close | 164 | 0.01 | 0.80742 | 0.81891 | 0.78861 | 1.49 | 171.74 |
| 493 | 2016.04.13 22:11 | sell | 165 | 0.01 | 0.79413 | 0.00000 | 0.00000 | ||
| 494 | 2016.04.13 22:11 | modify | 165 | 0.01 | 0.79413 | 0.80443 | 0.77413 | ||
| 495 | 2016.04.13 23:34 | close | 165 | 0.01 | 0.79401 | 0.80443 | 0.77413 | 0.15 | 171.89 |
| 496 | 2016.04.18 00:02 | sell | 166 | 0.01 | 0.79560 | 0.00000 | 0.00000 | ||
| 497 | 2016.04.18 00:02 | modify | 166 | 0.01 | 0.79560 | 0.80590 | 0.77560 | ||
| 498 | 2016.04.18 16:40 | close | 166 | 0.01 | 0.79557 | 0.80590 | 0.77560 | 0.04 | 171.93 |
| 499 | 2016.04.20 22:40 | sell | 167 | 0.01 | 0.78751 | 0.00000 | 0.00000 | ||
| 500 | 2016.04.20 22:40 | modify | 167 | 0.01 | 0.78751 | 0.79781 | 0.76751 | ||
| 501 | 2016.04.21 07:50 | close | 167 | 0.01 | 0.78736 | 0.79781 | 0.76751 | 0.19 | 172.12 |
| 502 | 2016.04.25 00:02 | buy | 168 | 0.01 | 0.77581 | 0.00000 | 0.00000 | ||
| 503 | 2016.04.25 00:02 | modify | 168 | 0.01 | 0.77581 | 0.76551 | 0.79581 | ||
| 504 | 2016.04.25 02:06 | close | 168 | 0.01 | 0.77752 | 0.76551 | 0.79581 | 2.13 | 174.25 |
| 505 | 2016.04.26 22:08 | sell | 169 | 0.01 | 0.77491 | 0.00000 | 0.00000 | ||
| 506 | 2016.04.26 22:08 | modify | 169 | 0.01 | 0.77491 | 0.78521 | 0.75491 | ||
| 507 | 2016.04.27 04:20 | close | 169 | 0.01 | 0.77482 | 0.78521 | 0.75491 | 0.12 | 174.37 |
| 508 | 2016.04.27 21:00 | buy | 170 | 0.01 | 0.77772 | 0.00000 | 0.00000 | ||
| 509 | 2016.04.27 21:00 | modify | 170 | 0.01 | 0.77772 | 0.76742 | 0.79772 | ||
| 510 | 2016.04.27 21:01 | close | 170 | 0.01 | 0.77835 | 0.76742 | 0.79772 | 0.79 | 175.16 |
| 511 | 2016.04.27 21:02 | buy | 171 | 0.01 | 0.77734 | 0.00000 | 0.00000 | ||
| 512 | 2016.04.27 21:02 | modify | 171 | 0.01 | 0.77734 | 0.76704 | 0.79734 | ||
| 513 | 2016.04.27 21:03 | close | 171 | 0.01 | 0.77822 | 0.76704 | 0.79734 | 1.10 | 176.26 |
| 514 | 2016.04.28 22:08 | sell | 172 | 0.01 | 0.77726 | 0.00000 | 0.00000 | ||
| 515 | 2016.04.28 22:08 | modify | 172 | 0.01 | 0.77726 | 0.78756 | 0.75726 | ||
| 516 | 2016.04.29 01:00 | close | 172 | 0.01 | 0.77721 | 0.78756 | 0.75726 | 0.06 | 176.33 |
| 517 | 2016.05.02 00:00 | sell | 173 | 0.01 | 0.78530 | 0.00000 | 0.00000 | ||
| 518 | 2016.05.02 00:00 | modify | 173 | 0.01 | 0.78530 | 0.79560 | 0.76530 | ||
| 519 | 2016.05.02 02:15 | close | 173 | 0.01 | 0.78493 | 0.79560 | 0.76530 | 0.46 | 176.79 |
| 520 | 2016.05.02 21:42 | sell | 174 | 0.01 | 0.78575 | 0.00000 | 0.00000 | ||
| 521 | 2016.05.02 21:42 | modify | 174 | 0.01 | 0.78575 | 0.79605 | 0.76575 | ||
| 522 | 2016.05.02 22:53 | close | 174 | 0.01 | 0.78533 | 0.79605 | 0.76575 | 0.53 | 177.32 |
| 523 | 2016.05.09 21:28 | buy | 175 | 0.01 | 0.79063 | 0.00000 | 0.00000 | ||
| 524 | 2016.05.09 21:28 | modify | 175 | 0.01 | 0.79063 | 0.78033 | 0.81063 | ||
| 525 | 2016.05.11 12:12 | close | 175 | 0.01 | 0.79078 | 0.78033 | 0.81063 | 0.14 | 177.45 |
| 526 | 2016.05.13 20:53 | sell | 176 | 0.01 | 0.78670 | 0.00000 | 0.00000 | ||
| 527 | 2016.05.13 20:53 | modify | 176 | 0.01 | 0.78670 | 0.79700 | 0.76670 | ||
| 528 | 2016.05.16 18:32 | close | 176 | 0.01 | 0.78666 | 0.79700 | 0.76670 | 0.05 | 177.50 |
| 529 | 2016.05.19 22:49 | sell | 177 | 0.01 | 0.76697 | 0.00000 | 0.00000 | ||
| 530 | 2016.05.19 22:49 | modify | 177 | 0.01 | 0.76697 | 0.77727 | 0.74697 | ||
| 531 | 2016.05.23 00:00 | buy | 178 | 0.01 | 0.77296 | 0.00000 | 0.00000 | ||
| 532 | 2016.05.23 00:00 | modify | 178 | 0.01 | 0.77296 | 0.76266 | 0.79296 | ||
| 533 | 2016.05.23 01:15 | close | 178 | 0.01 | 0.77365 | 0.76266 | 0.79296 | 0.86 | 178.36 |
| 534 | 2016.05.24 12:09 | close | 177 | 0.01 | 0.76681 | 0.77727 | 0.74697 | 0.20 | 178.57 |
| 535 | 2016.05.25 23:59 | sell | 179 | 0.01 | 0.75890 | 0.00000 | 0.00000 | ||
| 536 | 2016.05.25 23:59 | modify | 179 | 0.01 | 0.75890 | 0.76920 | 0.73890 | ||
| 537 | 2016.05.26 02:07 | close | 179 | 0.01 | 0.75881 | 0.76920 | 0.73890 | 0.12 | 178.69 |
| 538 | 2016.06.06 00:01 | sell | 180 | 0.01 | 0.78449 | 0.00000 | 0.00000 | ||
| 539 | 2016.06.06 00:01 | modify | 180 | 0.01 | 0.78449 | 0.79479 | 0.76449 | ||
| 540 | 2016.06.06 22:39 | buy | 181 | 0.01 | 0.78554 | 0.00000 | 0.00000 | ||
| 541 | 2016.06.06 22:39 | modify | 181 | 0.01 | 0.78554 | 0.77524 | 0.80554 | ||
| 542 | 2016.06.07 00:15 | close | 181 | 0.01 | 0.78612 | 0.77524 | 0.80554 | 0.71 | 179.40 |
| 543 | 2016.06.07 06:34 | close | 180 | 0.01 | 0.78436 | 0.79479 | 0.76449 | 0.16 | 179.56 |
| 544 | 2016.06.10 20:38 | buy | 182 | 0.01 | 0.78542 | 0.00000 | 0.00000 | ||
| 545 | 2016.06.10 20:38 | modify | 182 | 0.01 | 0.78542 | 0.77512 | 0.80542 | ||
| 546 | 2016.06.10 20:44 | close | 182 | 0.01 | 0.78711 | 0.77512 | 0.80542 | 2.12 | 181.68 |
| 547 | 2016.06.10 23:18 | buy | 183 | 0.01 | 0.78857 | 0.00000 | 0.00000 | ||
| 548 | 2016.06.10 23:18 | modify | 183 | 0.01 | 0.78857 | 0.77827 | 0.80857 | ||
| 549 | 2016.06.13 00:28 | close | 183 | 0.01 | 0.78983 | 0.77827 | 0.80857 | 1.56 | 183.24 |
| 550 | 2016.06.13 23:47 | buy | 184 | 0.01 | 0.79271 | 0.00000 | 0.00000 | ||
| 551 | 2016.06.13 23:47 | modify | 184 | 0.01 | 0.79271 | 0.78241 | 0.81271 | ||
| 552 | 2016.06.14 00:56 | close | 184 | 0.01 | 0.79439 | 0.78241 | 0.81271 | 2.08 | 185.32 |
| 553 | 2016.06.20 00:01 | buy | 185 | 0.01 | 0.78348 | 0.00000 | 0.00000 | ||
| 554 | 2016.06.20 00:01 | modify | 185 | 0.01 | 0.78348 | 0.77318 | 0.80348 | ||
| 555 | 2016.06.20 11:41 | s/l | 185 | 0.01 | 0.77320 | 0.77320 | 0.80348 | -12.85 | 172.47 |
| 556 | 2016.06.20 23:28 | sell | 186 | 0.01 | 0.77141 | 0.00000 | 0.00000 | ||
| 557 | 2016.06.20 23:28 | modify | 186 | 0.01 | 0.77141 | 0.78171 | 0.75141 | ||
| 558 | 2016.06.20 23:44 | close | 186 | 0.01 | 0.76961 | 0.78171 | 0.75141 | 2.25 | 174.72 |
| 559 | 2016.06.21 00:02 | sell | 187 | 0.01 | 0.77089 | 0.00000 | 0.00000 | ||
| 560 | 2016.06.21 00:02 | modify | 187 | 0.01 | 0.77089 | 0.78119 | 0.75089 | ||
| 561 | 2016.06.21 08:41 | close | 187 | 0.01 | 0.77070 | 0.78119 | 0.75089 | 0.24 | 174.96 |
| 562 | 2016.06.21 22:40 | sell | 188 | 0.01 | 0.76859 | 0.00000 | 0.00000 | ||
| 563 | 2016.06.21 22:40 | modify | 188 | 0.01 | 0.76859 | 0.77889 | 0.74859 | ||
| 564 | 2016.06.21 23:57 | close | 188 | 0.01 | 0.76754 | 0.77889 | 0.74859 | 1.31 | 176.27 |
| 565 | 2016.06.22 22:58 | buy | 189 | 0.01 | 0.76918 | 0.00000 | 0.00000 | ||
| 566 | 2016.06.22 22:58 | modify | 189 | 0.01 | 0.76918 | 0.75888 | 0.78918 | ||
| 567 | 2016.06.23 09:45 | close | 189 | 0.01 | 0.76932 | 0.75888 | 0.78918 | 0.12 | 176.39 |
| 568 | 2016.06.23 21:37 | sell | 190 | 0.01 | 0.76732 | 0.00000 | 0.00000 | ||
| 569 | 2016.06.23 21:37 | modify | 190 | 0.01 | 0.76732 | 0.77762 | 0.74732 | ||
| 570 | 2016.06.23 22:18 | close | 190 | 0.01 | 0.76615 | 0.77762 | 0.74732 | 1.46 | 177.85 |
| 571 | 2016.06.24 23:18 | buy | 191 | 0.01 | 0.81142 | 0.00000 | 0.00000 | ||
| 572 | 2016.06.24 23:18 | modify | 191 | 0.01 | 0.81142 | 0.80112 | 0.83142 | ||
| 573 | 2016.06.27 00:00 | close | 191 | 0.01 | 0.81978 | 0.80112 | 0.83142 | 10.43 | 188.27 |
| 574 | 2016.06.27 00:00 | sell | 192 | 0.01 | 0.81988 | 0.00000 | 0.00000 | ||
| 575 | 2016.06.27 00:00 | modify | 192 | 0.01 | 0.81988 | 0.83018 | 0.79988 | ||
| 576 | 2016.06.27 02:57 | close | 192 | 0.01 | 0.81987 | 0.83018 | 0.79988 | 0.02 | 188.29 |
| 577 | 2016.06.27 22:50 | buy | 193 | 0.01 | 0.83391 | 0.00000 | 0.00000 | ||
| 578 | 2016.06.27 22:50 | modify | 193 | 0.01 | 0.83391 | 0.82361 | 0.85391 | ||
| 579 | 2016.06.28 00:45 | close | 193 | 0.01 | 0.83422 | 0.82361 | 0.85391 | 0.37 | 188.66 |
| 580 | 2016.06.28 22:28 | sell | 194 | 0.01 | 0.82929 | 0.00000 | 0.00000 | ||
| 581 | 2016.06.28 22:28 | modify | 194 | 0.01 | 0.82929 | 0.83959 | 0.80929 | ||
| 582 | 2016.06.29 01:13 | close | 194 | 0.01 | 0.82908 | 0.83959 | 0.80929 | 0.26 | 188.92 |
| 583 | 2016.06.29 23:58 | sell | 195 | 0.01 | 0.82757 | 0.00000 | 0.00000 | ||
| 584 | 2016.06.29 23:58 | modify | 195 | 0.01 | 0.82757 | 0.83787 | 0.80757 | ||
| 585 | 2016.06.30 01:19 | close | 195 | 0.01 | 0.82632 | 0.83787 | 0.80757 | 1.56 | 190.49 |
| 586 | 2016.06.30 22:53 | buy | 196 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
| 587 | 2016.06.30 22:53 | modify | 196 | 0.01 | 0.83390 | 0.82360 | 0.85390 | ||
| 588 | 2016.07.01 00:40 | close | 196 | 0.01 | 0.83567 | 0.82360 | 0.85390 | 2.19 | 192.68 |
| 589 | 2016.07.01 22:59 | buy | 197 | 0.01 | 0.83831 | 0.00000 | 0.00000 | ||
| 590 | 2016.07.01 22:59 | modify | 197 | 0.01 | 0.83831 | 0.82801 | 0.85831 | ||
| 591 | 2016.07.01 23:43 | close | 197 | 0.01 | 0.83899 | 0.82801 | 0.85831 | 0.85 | 193.53 |
| 592 | 2016.07.13 00:28 | sell | 198 | 0.01 | 0.83532 | 0.00000 | 0.00000 | ||
| 593 | 2016.07.13 00:28 | modify | 198 | 0.01 | 0.83532 | 0.84562 | 0.81532 | ||
| 594 | 2016.07.13 00:57 | close | 198 | 0.01 | 0.83502 | 0.84562 | 0.81532 | 0.37 | 193.90 |
| 595 | 2016.07.15 23:10 | buy | 199 | 0.01 | 0.83698 | 0.00000 | 0.00000 | ||
| 596 | 2016.07.15 23:10 | modify | 199 | 0.01 | 0.83698 | 0.82668 | 0.85698 | ||
| 597 | 2016.07.15 23:23 | close | 199 | 0.01 | 0.83775 | 0.82668 | 0.85698 | 0.96 | 194.86 |
| 598 | 2016.07.15 23:42 | buy | 200 | 0.01 | 0.83680 | 0.00000 | 0.00000 | ||
| 599 | 2016.07.15 23:42 | modify | 200 | 0.01 | 0.83680 | 0.82650 | 0.85680 | ||
| 600 | 2016.07.15 23:45 | close | 200 | 0.01 | 0.83764 | 0.82650 | 0.85680 | 1.05 | 195.91 |
| 601 | 2016.07.15 23:46 | buy | 201 | 0.01 | 0.83675 | 0.00000 | 0.00000 | ||
| 602 | 2016.07.15 23:46 | modify | 201 | 0.01 | 0.83675 | 0.82645 | 0.85675 | ||
| 603 | 2016.07.15 23:49 | close | 201 | 0.01 | 0.83767 | 0.82645 | 0.85675 | 1.15 | 197.06 |
| 604 | 2016.07.15 23:54 | buy | 202 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 605 | 2016.07.15 23:54 | modify | 202 | 0.01 | 0.83657 | 0.82627 | 0.85657 | ||
| 606 | 2016.07.18 02:54 | close | 202 | 0.01 | 0.83670 | 0.82627 | 0.85657 | 0.14 | 197.20 |
| 607 | 2016.07.18 22:39 | sell | 203 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
| 608 | 2016.07.18 22:39 | modify | 203 | 0.01 | 0.83530 | 0.84560 | 0.81530 | ||
| 609 | 2016.07.19 01:11 | close | 203 | 0.01 | 0.83525 | 0.84560 | 0.81530 | 0.07 | 197.27 |
| 610 | 2016.07.20 21:34 | sell | 204 | 0.01 | 0.83661 | 0.00000 | 0.00000 | ||
| 611 | 2016.07.20 21:34 | modify | 204 | 0.01 | 0.83661 | 0.84691 | 0.81661 | ||
| 612 | 2016.07.20 22:09 | close | 204 | 0.01 | 0.83475 | 0.84691 | 0.81661 | 2.32 | 199.59 |
| 613 | 2016.07.21 23:43 | buy | 205 | 0.01 | 0.83362 | 0.00000 | 0.00000 | ||
| 614 | 2016.07.21 23:43 | modify | 205 | 0.01 | 0.83362 | 0.82332 | 0.85362 | ||
| 615 | 2016.07.22 02:19 | close | 205 | 0.01 | 0.83381 | 0.82332 | 0.85362 | 0.22 | 199.81 |
| 616 | 2016.07.25 00:07 | buy | 206 | 0.01 | 0.83592 | 0.00000 | 0.00000 | ||
| 617 | 2016.07.25 00:07 | modify | 206 | 0.01 | 0.83592 | 0.82562 | 0.85592 | ||
| 618 | 2016.07.25 06:15 | close | 206 | 0.01 | 0.83594 | 0.82562 | 0.85592 | 0.02 | 199.83 |
| 619 | 2016.07.27 21:06 | buy | 207 | 0.01 | 0.83589 | 0.00000 | 0.00000 | ||
| 620 | 2016.07.27 21:06 | modify | 207 | 0.01 | 0.83589 | 0.82559 | 0.85589 | ||
| 621 | 2016.07.27 22:42 | close | 207 | 0.01 | 0.83728 | 0.82559 | 0.85589 | 1.74 | 201.57 |
| 622 | 2016.07.28 23:31 | buy | 208 | 0.01 | 0.84119 | 0.00000 | 0.00000 | ||
| 623 | 2016.07.28 23:31 | modify | 208 | 0.01 | 0.84119 | 0.83089 | 0.86119 | ||
| 624 | 2016.07.29 01:00 | close | 208 | 0.01 | 0.84142 | 0.83089 | 0.86119 | 0.27 | 201.83 |
| 625 | 2016.08.04 22:05 | buy | 209 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
| 626 | 2016.08.04 22:05 | modify | 209 | 0.01 | 0.84837 | 0.83807 | 0.86837 | ||
| 627 | 2016.08.04 23:49 | close | 209 | 0.01 | 0.84881 | 0.83807 | 0.86837 | 0.55 | 202.38 |
| 628 | 2016.08.10 23:27 | buy | 210 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
| 629 | 2016.08.10 23:27 | modify | 210 | 0.01 | 0.85839 | 0.84809 | 0.87839 | ||
| 630 | 2016.08.10 23:50 | close | 210 | 0.01 | 0.85905 | 0.84809 | 0.87839 | 0.83 | 203.21 |
| 631 | 2016.08.12 22:02 | buy | 211 | 0.01 | 0.86378 | 0.00000 | 0.00000 | ||
| 632 | 2016.08.12 22:02 | modify | 211 | 0.01 | 0.86378 | 0.85348 | 0.88378 | ||
| 633 | 2016.08.12 23:39 | close | 211 | 0.01 | 0.86468 | 0.85348 | 0.88378 | 1.12 | 204.33 |
| 634 | 2016.08.17 21:09 | buy | 212 | 0.01 | 0.86518 | 0.00000 | 0.00000 | ||
| 635 | 2016.08.17 21:09 | modify | 212 | 0.01 | 0.86518 | 0.85488 | 0.88518 | ||
| 636 | 2016.08.17 23:45 | close | 212 | 0.01 | 0.86566 | 0.85488 | 0.88518 | 0.60 | 204.93 |
| 637 | 2016.08.29 00:35 | sell | 213 | 0.01 | 0.85301 | 0.00000 | 0.00000 | ||
| 638 | 2016.08.29 00:35 | modify | 213 | 0.01 | 0.85301 | 0.86331 | 0.83301 | ||
| 639 | 2016.08.29 00:51 | close | 213 | 0.01 | 0.85270 | 0.86331 | 0.83301 | 0.39 | 205.32 |
| 640 | 2016.08.29 21:04 | buy | 214 | 0.01 | 0.85344 | 0.00000 | 0.00000 | ||
| 641 | 2016.08.29 21:04 | modify | 214 | 0.01 | 0.85344 | 0.84314 | 0.87344 | ||
| 642 | 2016.08.29 22:45 | close | 214 | 0.01 | 0.85362 | 0.84314 | 0.87344 | 0.23 | 205.55 |
| 643 | 2016.08.31 21:55 | sell | 215 | 0.01 | 0.84983 | 0.00000 | 0.00000 | ||
| 644 | 2016.08.31 21:55 | modify | 215 | 0.01 | 0.84983 | 0.86013 | 0.82983 | ||
| 645 | 2016.08.31 22:15 | close | 215 | 0.01 | 0.84933 | 0.86013 | 0.82983 | 0.62 | 206.17 |
| 646 | 2016.09.05 00:02 | buy | 216 | 0.01 | 0.83883 | 0.00000 | 0.00000 | ||
| 647 | 2016.09.05 00:02 | modify | 216 | 0.01 | 0.83883 | 0.82853 | 0.85883 | ||
| 648 | 2016.09.05 01:21 | close | 216 | 0.01 | 0.83913 | 0.82853 | 0.85883 | 0.38 | 206.55 |
| 649 | 2016.09.06 00:05 | buy | 217 | 0.01 | 0.83793 | 0.00000 | 0.00000 | ||
| 650 | 2016.09.06 00:05 | modify | 217 | 0.01 | 0.83793 | 0.82763 | 0.85793 | ||
| 651 | 2016.09.06 01:45 | close | 217 | 0.01 | 0.83808 | 0.82763 | 0.85793 | 0.18 | 206.73 |
| 652 | 2016.09.09 21:29 | sell | 218 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
| 653 | 2016.09.09 21:29 | modify | 218 | 0.01 | 0.84635 | 0.85665 | 0.82635 | ||
| 654 | 2016.09.09 23:23 | close | 218 | 0.01 | 0.84593 | 0.85665 | 0.82635 | 0.52 | 207.25 |
| 655 | 2016.09.12 00:06 | sell | 219 | 0.01 | 0.84698 | 0.00000 | 0.00000 | ||
| 656 | 2016.09.12 00:06 | modify | 219 | 0.01 | 0.84698 | 0.85728 | 0.82698 | ||
| 657 | 2016.09.12 02:38 | close | 219 | 0.01 | 0.84697 | 0.85728 | 0.82698 | 0.01 | 207.26 |
| 658 | 2016.09.13 00:41 | sell | 220 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 659 | 2016.09.13 00:41 | modify | 220 | 0.01 | 0.84280 | 0.85310 | 0.82280 | ||
| 660 | 2016.09.13 00:46 | close | 220 | 0.01 | 0.84256 | 0.85310 | 0.82280 | 0.30 | 207.56 |
| 661 | 2016.09.15 21:39 | buy | 221 | 0.01 | 0.85019 | 0.00000 | 0.00000 | ||
| 662 | 2016.09.15 21:39 | modify | 221 | 0.01 | 0.85019 | 0.83989 | 0.87019 | ||
| 663 | 2016.09.16 10:21 | close | 221 | 0.01 | 0.85033 | 0.83989 | 0.87019 | 0.16 | 207.72 |
| 664 | 2016.09.20 22:12 | buy | 222 | 0.01 | 0.85918 | 0.00000 | 0.00000 | ||
| 665 | 2016.09.20 22:12 | modify | 222 | 0.01 | 0.85918 | 0.84888 | 0.87918 | ||
| 666 | 2016.09.21 03:07 | close | 222 | 0.01 | 0.85931 | 0.84888 | 0.87918 | 0.14 | 207.86 |
| 667 | 2016.09.21 21:00 | buy | 223 | 0.01 | 0.85894 | 0.00000 | 0.00000 | ||
| 668 | 2016.09.21 21:00 | modify | 223 | 0.01 | 0.85894 | 0.84864 | 0.87894 | ||
| 669 | 2016.09.21 21:02 | close | 223 | 0.01 | 0.86027 | 0.84864 | 0.87894 | 1.66 | 209.52 |
| 670 | 2016.09.21 21:05 | buy | 224 | 0.01 | 0.85911 | 0.00000 | 0.00000 | ||
| 671 | 2016.09.21 21:05 | modify | 224 | 0.01 | 0.85911 | 0.84881 | 0.87911 | ||
| 672 | 2016.09.21 21:22 | close | 224 | 0.01 | 0.86008 | 0.84881 | 0.87911 | 1.21 | 210.73 |
| 673 | 2016.09.21 22:25 | buy | 225 | 0.01 | 0.85851 | 0.00000 | 0.00000 | ||
| 674 | 2016.09.21 22:25 | modify | 225 | 0.01 | 0.85851 | 0.84821 | 0.87851 | ||
| 675 | 2016.09.22 01:54 | close | 225 | 0.01 | 0.85863 | 0.84821 | 0.87851 | 0.09 | 210.82 |
| 676 | 2016.09.23 00:04 | sell | 226 | 0.01 | 0.85751 | 0.00000 | 0.00000 | ||
| 677 | 2016.09.23 00:04 | modify | 226 | 0.01 | 0.85751 | 0.86781 | 0.83751 | ||
| 678 | 2016.09.23 00:07 | close | 226 | 0.01 | 0.85736 | 0.86781 | 0.83751 | 0.18 | 211.00 |
| 679 | 2016.10.03 00:02 | sell | 227 | 0.01 | 0.86890 | 0.00000 | 0.00000 | ||
| 680 | 2016.10.03 00:02 | modify | 227 | 0.01 | 0.86890 | 0.87920 | 0.84890 | ||
| 681 | 2016.10.03 03:01 | close | 227 | 0.01 | 0.86859 | 0.87920 | 0.84890 | 0.38 | 211.38 |
| 682 | 2016.10.10 00:04 | sell | 228 | 0.01 | 0.90219 | 0.00000 | 0.00000 | ||
| 683 | 2016.10.10 00:04 | modify | 228 | 0.01 | 0.90219 | 0.91249 | 0.88219 | ||
| 684 | 2016.10.10 00:37 | close | 228 | 0.01 | 0.89980 | 0.91249 | 0.88219 | 2.99 | 214.37 |
| 685 | 2016.10.10 21:11 | sell | 229 | 0.01 | 0.90154 | 0.00000 | 0.00000 | ||
| 686 | 2016.10.10 21:11 | modify | 229 | 0.01 | 0.90154 | 0.91184 | 0.88154 | ||
| 687 | 2016.10.10 22:53 | close | 229 | 0.01 | 0.90133 | 0.91184 | 0.88154 | 0.27 | 214.64 |
| 688 | 2016.10.12 21:38 | sell | 230 | 0.01 | 0.90254 | 0.00000 | 0.00000 | ||
| 689 | 2016.10.12 21:38 | modify | 230 | 0.01 | 0.90254 | 0.91284 | 0.88254 | ||
| 690 | 2016.10.13 12:21 | close | 230 | 0.01 | 0.90242 | 0.91284 | 0.88254 | 0.15 | 214.79 |
| 691 | 2016.10.17 00:00 | sell | 231 | 0.01 | 0.90236 | 0.00000 | 0.00000 | ||
| 692 | 2016.10.17 00:00 | modify | 231 | 0.01 | 0.90236 | 0.91266 | 0.88236 | ||
| 693 | 2016.10.17 02:34 | close | 231 | 0.01 | 0.90093 | 0.91266 | 0.88236 | 1.79 | 216.58 |
| 694 | 2016.10.20 00:17 | buy | 232 | 0.01 | 0.89288 | 0.00000 | 0.00000 | ||
| 695 | 2016.10.20 00:17 | modify | 232 | 0.01 | 0.89288 | 0.88258 | 0.91288 | ||
| 696 | 2016.10.20 01:26 | close | 232 | 0.01 | 0.89320 | 0.88258 | 0.91288 | 0.40 | 216.98 |
| 697 | 2016.10.20 22:13 | sell | 233 | 0.01 | 0.89224 | 0.00000 | 0.00000 | ||
| 698 | 2016.10.20 22:13 | modify | 233 | 0.01 | 0.89224 | 0.90254 | 0.87224 | ||
| 699 | 2016.10.20 23:00 | close | 233 | 0.01 | 0.89188 | 0.90254 | 0.87224 | 0.45 | 217.43 |
| 700 | 2016.10.21 22:12 | sell | 234 | 0.01 | 0.88950 | 0.00000 | 0.00000 | ||
| 701 | 2016.10.21 22:12 | modify | 234 | 0.01 | 0.88950 | 0.89980 | 0.86950 | ||
| 702 | 2016.10.24 10:13 | close | 234 | 0.01 | 0.88940 | 0.89980 | 0.86950 | 0.13 | 217.56 |
| 703 | 2016.10.24 23:02 | buy | 235 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
| 704 | 2016.10.24 23:02 | modify | 235 | 0.01 | 0.88942 | 0.87912 | 0.90942 | ||
| 705 | 2016.10.25 01:00 | close | 235 | 0.01 | 0.88965 | 0.87912 | 0.90942 | 0.26 | 217.82 |
| 706 | 2016.10.25 22:27 | buy | 236 | 0.01 | 0.89269 | 0.00000 | 0.00000 | ||
| 707 | 2016.10.25 22:27 | modify | 236 | 0.01 | 0.89269 | 0.88239 | 0.91269 | ||
| 708 | 2016.10.26 00:15 | close | 236 | 0.01 | 0.89381 | 0.88239 | 0.91269 | 1.38 | 219.20 |
| 709 | 2016.10.31 00:00 | sell | 237 | 0.01 | 0.90238 | 0.00000 | 0.00000 | ||
| 710 | 2016.10.31 00:00 | modify | 237 | 0.01 | 0.90238 | 0.91268 | 0.88238 | ||
| 711 | 2016.10.31 01:17 | close | 237 | 0.01 | 0.90139 | 0.91268 | 0.88238 | 1.24 | 220.44 |
| 712 | 2016.11.03 21:02 | sell | 238 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
| 713 | 2016.11.03 21:02 | modify | 238 | 0.01 | 0.89280 | 0.90310 | 0.87280 | ||
| 714 | 2016.11.03 22:35 | close | 238 | 0.01 | 0.89150 | 0.90310 | 0.87280 | 1.62 | 222.06 |
| 715 | 2016.11.04 22:51 | sell | 239 | 0.01 | 0.88993 | 0.00000 | 0.00000 | ||
| 716 | 2016.11.04 22:51 | modify | 239 | 0.01 | 0.88993 | 0.90023 | 0.86993 | ||
| 717 | 2016.11.07 00:01 | close | 239 | 0.01 | 0.88826 | 0.90023 | 0.86993 | 2.09 | 224.15 |
| 718 | 2016.11.07 00:01 | buy | 240 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
| 719 | 2016.11.07 00:01 | modify | 240 | 0.01 | 0.88825 | 0.87795 | 0.90825 | ||
| 720 | 2016.11.07 00:06 | close | 240 | 0.01 | 0.89001 | 0.87795 | 0.90825 | 2.20 | 226.35 |
| 721 | 2016.11.08 22:57 | sell | 241 | 0.01 | 0.89006 | 0.00000 | 0.00000 | ||
| 722 | 2016.11.08 22:57 | modify | 241 | 0.01 | 0.89006 | 0.90036 | 0.87006 | ||
| 723 | 2016.11.09 01:05 | close | 241 | 0.01 | 0.88990 | 0.90036 | 0.87006 | 0.20 | 226.55 |
| 724 | 2016.11.09 23:50 | sell | 242 | 0.01 | 0.87989 | 0.00000 | 0.00000 | ||
| 725 | 2016.11.09 23:50 | modify | 242 | 0.01 | 0.87989 | 0.89019 | 0.85989 | ||
| 726 | 2016.11.10 00:11 | close | 242 | 0.01 | 0.87766 | 0.89019 | 0.85989 | 2.78 | 229.34 |
| 727 | 2016.11.10 00:59 | sell | 243 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 728 | 2016.11.10 00:59 | modify | 243 | 0.01 | 0.87953 | 0.88983 | 0.85953 | ||
| 729 | 2016.11.10 02:03 | close | 243 | 0.01 | 0.87882 | 0.88983 | 0.85953 | 0.88 | 230.22 |
| 730 | 2016.11.11 23:50 | sell | 244 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
| 731 | 2016.11.11 23:50 | modify | 244 | 0.01 | 0.86175 | 0.87205 | 0.84175 | ||
| 732 | 2016.11.11 23:58 | close | 244 | 0.01 | 0.86053 | 0.87205 | 0.84175 | 1.52 | 231.74 |
| 733 | 2016.11.14 00:12 | sell | 245 | 0.01 | 0.86208 | 0.00000 | 0.00000 | ||
| 734 | 2016.11.14 00:12 | modify | 245 | 0.01 | 0.86208 | 0.87238 | 0.84208 | ||
| 735 | 2016.11.14 01:00 | close | 245 | 0.01 | 0.86117 | 0.87238 | 0.84208 | 1.13 | 232.87 |
| 736 | 2016.11.15 21:00 | buy | 246 | 0.01 | 0.86138 | 0.00000 | 0.00000 | ||
| 737 | 2016.11.15 21:00 | modify | 246 | 0.01 | 0.86138 | 0.85108 | 0.88138 | ||
| 738 | 2016.11.16 00:26 | close | 246 | 0.01 | 0.86137 | 0.85108 | 0.88138 | -0.03 | 232.84 |
| 739 | 2016.11.17 00:38 | sell | 247 | 0.01 | 0.85985 | 0.00000 | 0.00000 | ||
| 740 | 2016.11.17 00:38 | modify | 247 | 0.01 | 0.85985 | 0.87015 | 0.83985 | ||
| 741 | 2016.11.17 09:37 | close | 247 | 0.01 | 0.85986 | 0.87015 | 0.83985 | -0.01 | 232.83 |
| 742 | 2016.11.18 21:59 | buy | 248 | 0.01 | 0.85747 | 0.00000 | 0.00000 | ||
| 743 | 2016.11.18 21:59 | modify | 248 | 0.01 | 0.85747 | 0.84717 | 0.87747 | ||
| 744 | 2016.11.18 23:55 | close | 248 | 0.01 | 0.85767 | 0.84717 | 0.87747 | 0.25 | 233.08 |
| 745 | 2016.11.22 23:59 | buy | 249 | 0.01 | 0.85555 | 0.00000 | 0.00000 | ||
| 746 | 2016.11.22 23:59 | modify | 249 | 0.01 | 0.85555 | 0.84525 | 0.87555 | ||
| 747 | 2016.11.23 00:16 | close | 249 | 0.01 | 0.85570 | 0.84525 | 0.87555 | 0.17 | 233.24 |
| 748 | 2016.11.23 22:01 | sell | 250 | 0.01 | 0.84826 | 0.00000 | 0.00000 | ||
| 749 | 2016.11.23 22:01 | modify | 250 | 0.01 | 0.84826 | 0.85856 | 0.82826 | ||
| 750 | 2016.11.23 23:57 | close | 250 | 0.01 | 0.84799 | 0.85856 | 0.82826 | 0.34 | 233.58 |
| 751 | 2016.11.24 00:16 | sell | 251 | 0.01 | 0.84902 | 0.00000 | 0.00000 | ||
| 752 | 2016.11.24 00:16 | modify | 251 | 0.01 | 0.84902 | 0.85932 | 0.82902 | ||
| 753 | 2016.11.24 00:22 | close | 251 | 0.01 | 0.84869 | 0.85932 | 0.82902 | 0.41 | 233.99 |
| 754 | 2016.11.24 00:55 | sell | 252 | 0.01 | 0.84898 | 0.00000 | 0.00000 | ||
| 755 | 2016.11.24 00:55 | modify | 252 | 0.01 | 0.84898 | 0.85928 | 0.82898 | ||
| 756 | 2016.11.24 01:41 | close | 252 | 0.01 | 0.84824 | 0.85928 | 0.82898 | 0.92 | 234.91 |
| 757 | 2016.11.25 21:55 | buy | 253 | 0.01 | 0.84997 | 0.00000 | 0.00000 | ||
| 758 | 2016.11.25 21:55 | modify | 253 | 0.01 | 0.84997 | 0.83967 | 0.86997 | ||
| 759 | 2016.11.28 00:02 | close | 253 | 0.01 | 0.85077 | 0.83967 | 0.86997 | 0.98 | 235.89 |
| 760 | 2016.12.01 21:00 | sell | 254 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
| 761 | 2016.12.01 21:00 | modify | 254 | 0.01 | 0.84675 | 0.85705 | 0.82675 | ||
| 762 | 2016.12.01 23:58 | close | 254 | 0.01 | 0.84663 | 0.85705 | 0.82675 | 0.15 | 236.04 |
| 763 | 2016.12.05 00:00 | buy | 255 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 764 | 2016.12.05 00:01 | modify | 255 | 0.01 | 0.83742 | 0.82712 | 0.85742 | ||
| 765 | 2016.12.05 10:27 | close | 255 | 0.01 | 0.83757 | 0.82712 | 0.85742 | 0.19 | 236.23 |
| 766 | 2016.12.05 22:50 | buy | 256 | 0.01 | 0.84573 | 0.00000 | 0.00000 | ||
| 767 | 2016.12.05 22:50 | modify | 256 | 0.01 | 0.84573 | 0.83543 | 0.86573 | ||
| 768 | 2016.12.06 19:48 | close | 256 | 0.01 | 0.84589 | 0.83543 | 0.86573 | 0.18 | 236.41 |
| 769 | 2016.12.06 22:27 | sell | 257 | 0.01 | 0.84572 | 0.00000 | 0.00000 | ||
| 770 | 2016.12.06 22:27 | modify | 257 | 0.01 | 0.84572 | 0.85602 | 0.82572 | ||
| 771 | 2016.12.06 23:54 | close | 257 | 0.01 | 0.84520 | 0.85602 | 0.82572 | 0.65 | 237.06 |
| 772 | 2016.12.07 23:36 | buy | 258 | 0.01 | 0.85184 | 0.00000 | 0.00000 | ||
| 773 | 2016.12.07 23:36 | modify | 258 | 0.01 | 0.85184 | 0.84154 | 0.87184 | ||
| 774 | 2016.12.08 01:34 | close | 258 | 0.01 | 0.85188 | 0.84154 | 0.87184 | -0.01 | 237.05 |
| 775 | 2016.12.08 22:48 | sell | 259 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
| 776 | 2016.12.08 22:48 | modify | 259 | 0.01 | 0.84410 | 0.85440 | 0.82410 | ||
| 777 | 2016.12.08 23:15 | close | 259 | 0.01 | 0.84342 | 0.85440 | 0.82410 | 0.85 | 237.90 |
| 778 | 2016.12.09 00:55 | sell | 260 | 0.01 | 0.84409 | 0.00000 | 0.00000 | ||
| 779 | 2016.12.09 00:55 | modify | 260 | 0.01 | 0.84409 | 0.85439 | 0.82409 | ||
| 780 | 2016.12.09 02:15 | close | 260 | 0.01 | 0.84374 | 0.85439 | 0.82409 | 0.44 | 238.34 |
| 781 | 2016.12.09 20:13 | sell | 261 | 0.01 | 0.83907 | 0.00000 | 0.00000 | ||
| 782 | 2016.12.09 20:13 | modify | 261 | 0.01 | 0.83907 | 0.84937 | 0.81907 | ||
| 783 | 2016.12.09 23:08 | close | 261 | 0.01 | 0.83896 | 0.84937 | 0.81907 | 0.13 | 238.47 |
| 784 | 2016.12.12 00:00 | buy | 262 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 785 | 2016.12.12 00:00 | modify | 262 | 0.01 | 0.83784 | 0.82754 | 0.85784 | ||
| 786 | 2016.12.12 03:29 | close | 262 | 0.01 | 0.83795 | 0.82754 | 0.85784 | 0.13 | 238.60 |
| 787 | 2016.12.14 22:59 | sell | 263 | 0.01 | 0.83910 | 0.00000 | 0.00000 | ||
| 788 | 2016.12.14 22:59 | modify | 263 | 0.01 | 0.83910 | 0.84940 | 0.81910 | ||
| 789 | 2016.12.15 01:54 | close | 263 | 0.01 | 0.83859 | 0.84940 | 0.81910 | 0.64 | 239.24 |
| 790 | 2016.12.15 21:56 | sell | 264 | 0.01 | 0.83780 | 0.00000 | 0.00000 | ||
| 791 | 2016.12.15 21:56 | modify | 264 | 0.01 | 0.83780 | 0.84810 | 0.81780 | ||
| 792 | 2016.12.16 17:31 | close | 264 | 0.01 | 0.83779 | 0.84810 | 0.81780 | 0.02 | 239.26 |
| 793 | 2016.12.16 23:18 | sell | 265 | 0.01 | 0.83713 | 0.00000 | 0.00000 | ||
| 794 | 2016.12.16 23:18 | modify | 265 | 0.01 | 0.83713 | 0.84743 | 0.81713 | ||
| 795 | 2016.12.19 00:05 | close | 265 | 0.01 | 0.83665 | 0.84743 | 0.81713 | 0.60 | 239.86 |
| 796 | 2016.12.19 21:08 | buy | 266 | 0.01 | 0.83972 | 0.00000 | 0.00000 | ||
| 797 | 2016.12.19 21:08 | modify | 266 | 0.01 | 0.83972 | 0.82942 | 0.85972 | ||
| 798 | 2016.12.20 01:56 | close | 266 | 0.01 | 0.83978 | 0.82942 | 0.85972 | 0.06 | 239.92 |
| 799 | 2016.12.28 21:00 | sell | 267 | 0.01 | 0.85151 | 0.00000 | 0.00000 | ||
| 800 | 2016.12.28 21:00 | modify | 267 | 0.01 | 0.85151 | 0.86181 | 0.83151 | ||
| 801 | 2016.12.29 01:28 | close | 267 | 0.01 | 0.85142 | 0.86181 | 0.83151 | 0.11 | 240.04 |
| 802 | 2016.12.29 21:50 | buy | 268 | 0.01 | 0.85599 | 0.00000 | 0.00000 | ||
| 803 | 2016.12.29 21:50 | modify | 268 | 0.01 | 0.85599 | 0.84569 | 0.87599 | ||
| 804 | 2016.12.30 00:59 | close | 268 | 0.01 | 0.85605 | 0.84569 | 0.87599 | 0.05 | 240.09 |
| 805 | 2016.12.30 21:20 | sell | 269 | 0.01 | 0.85501 | 0.00000 | 0.00000 | ||
| 806 | 2016.12.30 21:20 | modify | 269 | 0.01 | 0.85501 | 0.86531 | 0.83501 | ||
| 807 | 2016.12.30 22:40 | close | 269 | 0.01 | 0.85395 | 0.86531 | 0.83501 | 1.32 | 241.41 |
| 808 | 2017.01.04 21:35 | buy | 270 | 0.01 | 0.84964 | 0.00000 | 0.00000 | ||
| 809 | 2017.01.04 21:35 | modify | 270 | 0.01 | 0.84964 | 0.83934 | 0.86964 | ||
| 810 | 2017.01.04 22:20 | close | 270 | 0.01 | 0.85043 | 0.83934 | 0.86964 | 0.98 | 242.39 |
| 811 | 2017.01.06 22:21 | buy | 271 | 0.01 | 0.85724 | 0.00000 | 0.00000 | ||
| 812 | 2017.01.06 22:21 | modify | 271 | 0.01 | 0.85724 | 0.84694 | 0.87724 | ||
| 813 | 2017.01.09 00:00 | close | 271 | 0.01 | 0.85946 | 0.84694 | 0.87724 | 2.75 | 245.13 |
| 814 | 2017.01.09 00:00 | sell | 272 | 0.01 | 0.85950 | 0.00000 | 0.00000 | ||
| 815 | 2017.01.09 00:00 | modify | 272 | 0.01 | 0.85950 | 0.86980 | 0.83950 | ||
| 816 | 2017.01.09 02:25 | close | 272 | 0.01 | 0.85884 | 0.86980 | 0.83950 | 0.82 | 245.95 |
| 817 | 2017.01.11 23:39 | sell | 273 | 0.01 | 0.86726 | 0.00000 | 0.00000 | ||
| 818 | 2017.01.11 23:39 | modify | 273 | 0.01 | 0.86726 | 0.87756 | 0.84726 | ||
| 819 | 2017.01.11 23:39 | close | 273 | 0.01 | 0.86636 | 0.87756 | 0.84726 | 1.12 | 247.07 |
| 820 | 2017.01.12 22:03 | buy | 274 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
| 821 | 2017.01.12 22:03 | modify | 274 | 0.01 | 0.87322 | 0.86292 | 0.89322 | ||
| 822 | 2017.01.13 02:31 | close | 274 | 0.01 | 0.87325 | 0.86292 | 0.89322 | 0.02 | 247.09 |
| 823 | 2017.01.13 20:44 | sell | 275 | 0.01 | 0.87238 | 0.00000 | 0.00000 | ||
| 824 | 2017.01.13 20:44 | modify | 275 | 0.01 | 0.87238 | 0.88268 | 0.85238 | ||
| 825 | 2017.01.13 23:56 | buy | 276 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
| 826 | 2017.01.13 23:56 | modify | 276 | 0.01 | 0.87245 | 0.86215 | 0.89245 | ||
| 827 | 2017.01.13 23:56 | close | 275 | 0.01 | 0.87231 | 0.88268 | 0.85238 | 0.09 | 247.18 |
| 828 | 2017.01.16 00:00 | close | 276 | 0.01 | 0.88357 | 0.86215 | 0.89245 | 13.88 | 261.06 |
| 829 | 2017.01.16 00:00 | sell | 277 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 830 | 2017.01.16 00:00 | modify | 277 | 0.01 | 0.88359 | 0.89389 | 0.86359 | ||
| 831 | 2017.01.16 03:00 | close | 277 | 0.01 | 0.88206 | 0.89389 | 0.86359 | 1.92 | 262.98 |
| 832 | 2017.01.16 21:42 | sell | 278 | 0.01 | 0.87992 | 0.00000 | 0.00000 | ||
| 833 | 2017.01.16 21:42 | modify | 278 | 0.01 | 0.87992 | 0.89022 | 0.85992 | ||
| 834 | 2017.01.16 23:16 | close | 278 | 0.01 | 0.87992 | 0.89022 | 0.85992 | 0.00 | 262.98 |
| 835 | 2017.01.17 00:30 | sell | 279 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 836 | 2017.01.17 00:30 | modify | 279 | 0.01 | 0.88085 | 0.89115 | 0.86085 | ||
| 837 | 2017.01.17 02:54 | close | 279 | 0.01 | 0.88046 | 0.89115 | 0.86085 | 0.48 | 263.46 |
| 838 | 2017.01.18 22:28 | buy | 280 | 0.01 | 0.86737 | 0.00000 | 0.00000 | ||
| 839 | 2017.01.18 22:28 | modify | 280 | 0.01 | 0.86737 | 0.85707 | 0.88737 | ||
| 840 | 2017.01.19 09:19 | close | 280 | 0.01 | 0.86745 | 0.85707 | 0.88737 | 0.04 | 263.50 |
| 841 | 2017.01.19 22:17 | sell | 281 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 842 | 2017.01.19 22:17 | modify | 281 | 0.01 | 0.86461 | 0.87491 | 0.84461 | ||
| 843 | 2017.01.19 23:15 | close | 281 | 0.01 | 0.86419 | 0.87491 | 0.84461 | 0.52 | 264.02 |
| 844 | 2017.01.20 20:22 | buy | 282 | 0.01 | 0.86482 | 0.00000 | 0.00000 | ||
| 845 | 2017.01.20 20:22 | modify | 282 | 0.01 | 0.86482 | 0.85452 | 0.88482 | ||
| 846 | 2017.01.20 22:15 | close | 282 | 0.01 | 0.86484 | 0.85452 | 0.88482 | 0.03 | 264.05 |
| 847 | 2017.01.20 23:58 | buy | 283 | 0.01 | 0.86473 | 0.00000 | 0.00000 | ||
| 848 | 2017.01.20 23:58 | modify | 283 | 0.01 | 0.86473 | 0.85443 | 0.88473 | ||
| 849 | 2017.01.23 01:11 | close | 283 | 0.01 | 0.86495 | 0.85443 | 0.88473 | 0.25 | 264.30 |
| 850 | 2017.02.02 22:29 | buy | 284 | 0.01 | 0.85858 | 0.00000 | 0.00000 | ||
| 851 | 2017.02.02 22:29 | modify | 284 | 0.01 | 0.85858 | 0.84828 | 0.87858 | ||
| 852 | 2017.02.03 00:15 | close | 284 | 0.01 | 0.85861 | 0.84828 | 0.87858 | 0.01 | 264.31 |
| 853 | 2017.02.06 22:28 | sell | 285 | 0.01 | 0.86224 | 0.00000 | 0.00000 | ||
| 854 | 2017.02.06 22:28 | modify | 285 | 0.01 | 0.86224 | 0.87254 | 0.84224 | ||
| 855 | 2017.02.07 00:22 | close | 285 | 0.01 | 0.86215 | 0.87254 | 0.84224 | 0.11 | 264.42 |